Feb 17 2016 |
27734 |
631.89 |
Feb 17 2016 |
39342 |
631.89 |
Feb 10 2016 |
27478 |
631.89 |
Feb 10 2016 |
39080 |
631.89 |
Feb 03 2016 |
27428 |
631.89 |
Feb 03 2016 |
39032 |
631.89 |
Jan 27 2016 |
27471 |
631.89 |
Jan 27 2016 |
38942 |
631.89 |
Jan 20 2016 |
27485 |
631.89 |
Jan 20 2016 |
38967 |
631.89 |
Jan 13 2016 |
27523 |
631.89 |
Jan 13 2016 |
39029 |
631.89 |
Jan 06 2016 |
27523 |
631.89 |
Jan 06 2016 |
39052 |
631.89 |
Dec 30 2015 |
27523 |
631.89 |
Dec 30 2015 |
39032 |
631.89 |
Dec 23 2015 |
27518 |
631.89 |
Dec 23 2015 |
39029 |
631.89 |
Dec 16 2015 |
27519 |
631.89 |
Dec 16 2015 |
39030 |
631.89 |
Dec 09 2015 |
27520 |
631.89 |
Dec 09 2015 |
39037 |
631.89 |
Dec 02 2015 |
27522 |
631.89 |
Dec 02 2015 |
39039 |
631.89 |
Nov 25 2015 |
27522 |
631.89 |
Nov 25 2015 |
39041 |
631.89 |
Nov 18 2015 |
27521 |
631.89 |
Nov 18 2015 |
39040 |
631.89 |
Nov 11 2015 |
27486 |
631.89 |
Nov 11 2015 |
39018 |
631.89 |
Nov 04 2015 |
27486 |
631.89 |
Nov 04 2015 |
39018 |
631.89 |
Oct 28 2015 |
27489 |
631.89 |
Oct 28 2015 |
38955 |
631.89 |
Oct 21 2015 |
27377 |
631.89 |
Oct 21 2015 |
38910 |
631.89 |
Oct 14 2015 |
27360 |
631.89 |
Oct 14 2015 |
38758 |
631.89 |
Oct 07 2015 |
27413 |
631.89 |
Oct 07 2015 |
38760 |
631.89 |
Sep 30 2015 |
27433 |
631.89 |
Sep 30 2015 |
38794 |
631.89 |
Sep 23 2015 |
27565 |
631.89 |
Sep 23 2015 |
38805 |
631.89 |
Sep 16 2015 |
27285 |
631.89 |
Sep 16 2015 |
38586 |
631.89 |
Sep 09 2015 |
27238 |
631.89 |
Sep 09 2015 |
38501 |
631.89 |
Sep 02 2015 |
27381 |
631.89 |
Sep 02 2015 |
38448 |
631.89 |
Aug 26 2015 |
27572 |
631.89 |
Aug 26 2015 |
38630 |
631.89 |
Aug 19 2015 |
27811 |
631.89 |
Aug 19 2015 |
38927 |
631.89 |
Aug 12 2015 |
27788 |
631.89 |
Aug 12 2015 |
39111 |
631.89 |
Aug 05 2015 |
27842 |
631.89 |
Aug 05 2015 |
39017 |
631.89 |
Jul 29 2015 |
27771 |
631.89 |
Jul 29 2015 |
39272 |
631.89 |
Jul 22 2015 |
27699 |
631.89 |
Jul 22 2015 |
39362 |
631.89 |
Jul 15 2015 |
28068 |
631.89 |
Jul 15 2015 |
39620 |
631.89 |
Jul 08 2015 |
28136 |
631.89 |
Jul 08 2015 |
39722 |
631.89 |
Jul 01 2015 |
28319 |
631.89 |
Jul 01 2015 |
39915 |
631.89 |
Jun 24 2015 |
28311 |
631.89 |
Jun 24 2015 |
39996 |
631.89 |
Jun 17 2015 |
28062 |
631.89 |
Jun 17 2015 |
39896 |
631.89 |
Jun 10 2015 |
28411 |
631.89 |
Jun 10 2015 |
40109 |
631.89 |
Jun 03 2015 |
28565 |
631.89 |
Jun 03 2015 |
40368 |
631.89 |
May 27 2015 |
28258 |
631.89 |
May 27 2015 |
39950 |
631.89 |
May 20 2015 |
28380 |
631.89 |
May 20 2015 |
40079 |
631.89 |
May 13 2015 |
28773 |
631.89 |
May 13 2015 |
40266 |
631.89 |
May 06 2015 |
28509 |
631.89 |
May 06 2015 |
39767 |
631.89 |
Apr 29 2015 |
28860 |
631.89 |
Apr 29 2015 |
39938 |
631.89 |
Apr 22 2015 |
28994 |
631.89 |
Apr 22 2015 |
40207 |
631.89 |
Apr 15 2015 |
28266 |
631.89 |
Apr 15 2015 |
39503 |
631.89 |
Apr 08 2015 |
28443 |
631.89 |
Apr 08 2015 |
39724 |
631.89 |
Apr 01 2015 |
28644 |
631.89 |
Apr 01 2015 |
40593 |
631.89 |
Mar 25 2015 |
27881 |
631.89 |
Mar 25 2015 |
39491 |
631.89 |
Mar 18 2015 |
26324 |
631.89 |
Mar 18 2015 |
37747 |
631.89 |
Mar 11 2015 |
26994 |
631.89 |
Mar 11 2015 |
38743 |
631.89 |
Mar 04 2015 |
27485 |
631.89 |
Mar 04 2015 |
39220 |
631.89 |
Feb 25 2015 |
27469 |
631.89 |
Feb 25 2015 |
39204 |
631.89 |
Sep 03 2014 |
27885 |
662.92 |
Sep 03 2014 |
39741 |
662.92 |
Aug 27 2014 |
27756 |
662.92 |
Aug 27 2014 |
39829 |
662.92 |
Aug 20 2014 |
27682 |
662.92 |
Aug 20 2014 |
39860 |
662.92 |
Aug 13 2014 |
27608 |
662.92 |
Aug 13 2014 |
40030 |
662.92 |
Aug 06 2014 |
27877 |
662.92 |
Aug 06 2014 |
40227 |
662.92 |
Jul 30 2014 |
27975 |
662.92 |
Jul 30 2014 |
40536 |
662.92 |
Jul 23 2014 |
27746 |
662.92 |
Jul 23 2014 |
40201 |
662.92 |
Jul 16 2014 |
28020 |
662.92 |
Jul 16 2014 |
40206 |
662.92 |
Jul 09 2014 |
28151 |
662.92 |
Jul 09 2014 |
40328 |
662.92 |
Jul 02 2014 |
28269 |
662.92 |
Jul 02 2014 |
40658 |
662.92 |
Jun 25 2014 |
28424 |
662.92 |
Jun 25 2014 |
40944 |
662.92 |
Jun 18 2014 |
28507 |
662.92 |
Jun 18 2014 |
40956 |
662.92 |
Jun 11 2014 |
28214 |
662.92 |
Jun 11 2014 |
41078 |
662.92 |
Jun 04 2014 |
28544 |
662.92 |
Jun 04 2014 |
41507 |
662.92 |
May 28 2014 |
28201 |
662.92 |
May 28 2014 |
41208 |
662.92 |
May 21 2014 |
28293 |
662.92 |
May 21 2014 |
41440 |
662.92 |
May 14 2014 |
28491 |
662.92 |
May 14 2014 |
41680 |
662.92 |
May 07 2014 |
27764 |
662.92 |
May 07 2014 |
41063 |
662.92 |
Apr 30 2014 |
28452 |
657.33 |
Apr 30 2014 |
26949 |
602.58 |
Apr 30 2014 |
41515 |
639.08 |
Apr 23 2014 |
29095 |
657.33 |
Apr 23 2014 |
27270 |
602.58 |
Apr 23 2014 |
42166 |
639.08 |
Apr 16 2014 |
27004 |
602.58 |
Apr 16 2014 |
29033 |
657.33 |
Apr 16 2014 |
41817 |
639.08 |
Apr 09 2014 |
27415 |
602.58 |
Apr 09 2014 |
30087 |
657.33 |
Apr 09 2014 |
42574 |
639.08 |
Apr 02 2014 |
30092 |
657.33 |
Apr 02 2014 |
27619 |
602.58 |
Apr 02 2014 |
41790 |
639.08 |
Mar 26 2014 |
28147 |
602.58 |
Mar 26 2014 |
29444 |
657.33 |
Mar 26 2014 |
41644 |
639.08 |
Mar 19 2014 |
28385 |
602.58 |
Mar 19 2014 |
29380 |
657.33 |
Mar 19 2014 |
41629 |
639.08 |
Mar 12 2014 |
28351 |
602.58 |
Mar 12 2014 |
29297 |
657.33 |
Mar 12 2014 |
41576 |
639.08 |
Mar 05 2014 |
28697 |
657.33 |
Mar 05 2014 |
28312 |
602.58 |
Mar 05 2014 |
41190 |
639.08 |
Feb 26 2014 |
28293 |
602.58 |
Feb 26 2014 |
28492 |
657.33 |
Feb 26 2014 |
41065 |
639.08 |
Feb 19 2014 |
28332 |
602.58 |
Feb 19 2014 |
28544 |
645.06 |
Feb 19 2014 |
41039 |
636.56 |
Feb 12 2014 |
28506 |
645.06 |
Feb 12 2014 |
28300 |
602.58 |
Feb 12 2014 |
40933 |
636.56 |
Feb 05 2014 |
28525 |
602.58 |
Feb 05 2014 |
28568 |
645.06 |
Feb 05 2014 |
41094 |
636.56 |
Jan 29 2014 |
28735 |
602.58 |
Jan 29 2014 |
28370 |
645.06 |
Jan 29 2014 |
41079 |
636.56 |
Jan 22 2014 |
28624 |
602.58 |
Jan 22 2014 |
28226 |
645.06 |
Jan 22 2014 |
40847 |
636.56 |
Jan 15 2014 |
28714 |
602.58 |
Jan 15 2014 |
28251 |
645.06 |
Jan 15 2014 |
40943 |
636.56 |
Jan 08 2014 |
28765 |
602.58 |
Jan 08 2014 |
28115 |
645.06 |
Jan 08 2014 |
40864 |
636.56 |
Jan 01 2014 |
28771 |
602.58 |
Jan 01 2014 |
28115 |
645.06 |
Jan 01 2014 |
40869 |
636.56 |
Dec 25 2013 |
28115 |
645.06 |
Dec 25 2013 |
28771 |
602.58 |
Dec 25 2013 |
40899 |
636.56 |
Dec 18 2013 |
28771 |
602.58 |
Dec 18 2013 |
28115 |
645.06 |
Dec 18 2013 |
40899 |
636.56 |
Dec 11 2013 |
28772 |
602.58 |
Dec 11 2013 |
28116 |
645.06 |
Dec 11 2013 |
40900 |
636.56 |
Dec 04 2013 |
28117 |
645.06 |
Dec 04 2013 |
28774 |
602.58 |
Dec 04 2013 |
40903 |
636.56 |
Nov 27 2013 |
28117 |
645.06 |
Nov 27 2013 |
28774 |
602.58 |
Nov 27 2013 |
40903 |
636.56 |
Nov 20 2013 |
28774 |
602.58 |
Nov 20 2013 |
28117 |
645.06 |
Nov 20 2013 |
40904 |
636.56 |
Nov 13 2013 |
28118 |
645.06 |
Nov 13 2013 |
28776 |
602.58 |
Nov 13 2013 |
40905 |
636.56 |
Nov 06 2013 |
28118 |
645.06 |
Nov 06 2013 |
28777 |
602.58 |
Nov 06 2013 |
40906 |
636.56 |
Oct 30 2013 |
28775 |
602.58 |
Oct 30 2013 |
28118 |
645.06 |
Oct 30 2013 |
40904 |
636.56 |
Oct 23 2013 |
28776 |
602.58 |
Oct 23 2013 |
28104 |
645.06 |
Oct 23 2013 |
40898 |
636.56 |
Oct 16 2013 |
28077 |
645.06 |
Oct 16 2013 |
28701 |
602.58 |
Oct 16 2013 |
40805 |
636.56 |
Oct 09 2013 |
28631 |
602.58 |
Oct 09 2013 |
27691 |
645.06 |
Oct 09 2013 |
40360 |
636.56 |
Oct 02 2013 |
28616 |
602.58 |
Oct 02 2013 |
27856 |
645.06 |
Oct 02 2013 |
40550 |
636.56 |
Sep 25 2013 |
28514 |
602.58 |
Sep 25 2013 |
27845 |
645.06 |
Sep 25 2013 |
40512 |
636.56 |
Sep 18 2013 |
27537 |
639.1 |
Sep 18 2013 |
28364 |
602.58 |
Sep 18 2013 |
39986 |
629.97 |
Sep 11 2013 |
28147 |
602.58 |
Sep 11 2013 |
27445 |
639.1 |
Sep 11 2013 |
39703 |
629.97 |
Sep 04 2013 |
28003 |
602.58 |
Sep 04 2013 |
27663 |
636.68 |
Sep 04 2013 |
39892 |
629.86 |
Aug 28 2013 |
27431 |
636.68 |
Aug 28 2013 |
27791 |
602.58 |
Aug 28 2013 |
39597 |
629.86 |
Aug 21 2013 |
27957 |
602.58 |
Aug 21 2013 |
27502 |
636.68 |
Aug 21 2013 |
39865 |
629.86 |
Aug 14 2013 |
28131 |
602.58 |
Aug 14 2013 |
27505 |
636.68 |
Aug 14 2013 |
39554 |
629.86 |
Aug 07 2013 |
28438 |
602.58 |
Aug 07 2013 |
27453 |
636.68 |
Aug 07 2013 |
39843 |
629.86 |
Jul 31 2013 |
28708 |
602.58 |
Jul 31 2013 |
27994 |
636.68 |
Jul 31 2013 |
40457 |
629.86 |
Jul 24 2013 |
29000 |
602.58 |
Jul 24 2013 |
27891 |
636.68 |
Jul 24 2013 |
40736 |
629.86 |
Jul 17 2013 |
29157 |
602.58 |
Jul 17 2013 |
27944 |
636.68 |
Jul 17 2013 |
40912 |
629.86 |
Jul 10 2013 |
28211 |
636.68 |
Jul 10 2013 |
29356 |
602.58 |
Jul 10 2013 |
41308 |
629.86 |
Jul 03 2013 |
28053 |
631.66 |
Jul 03 2013 |
41356 |
631.66 |
Jun 26 2013 |
27939 |
631.66 |
Jun 26 2013 |
41477 |
631.66 |
Jun 19 2013 |
28193 |
631.66 |
Jun 19 2013 |
41518 |
631.66 |
Jun 12 2013 |
28236 |
631.66 |
Jun 12 2013 |
41846 |
631.66 |
Jun 05 2013 |
27910 |
631.66 |
Jun 05 2013 |
41352 |
631.66 |
May 29 2013 |
27810 |
633.01 |
May 29 2013 |
41468 |
633.01 |
May 22 2013 |
28342 |
633.01 |
May 22 2013 |
42300 |
633.01 |
May 15 2013 |
28262 |
633.01 |
May 15 2013 |
42306 |
633.01 |
May 08 2013 |
28247 |
633.01 |
May 08 2013 |
42226 |
633.01 |
May 01 2013 |
28642 |
633.01 |
May 01 2013 |
31828 |
700.24 |
May 01 2013 |
42819 |
646.45 |
Apr 24 2013 |
31783 |
700.24 |
Apr 24 2013 |
28002 |
650.07 |
Apr 24 2013 |
42748 |
662.61 |
Apr 17 2013 |
31560 |
700.24 |
Apr 17 2013 |
27878 |
633.22 |
Apr 17 2013 |
42694 |
655.56 |
Apr 10 2013 |
30977 |
700.24 |
Apr 10 2013 |
27720 |
633.22 |
Apr 10 2013 |
42284 |
655.56 |
Apr 03 2013 |
27641 |
633.22 |
Apr 03 2013 |
30573 |
700.24 |
Apr 03 2013 |
42020 |
655.56 |
Mar 27 2013 |
30702 |
700.24 |
Mar 27 2013 |
28181 |
633.22 |
Mar 27 2013 |
42266 |
655.56 |
Mar 20 2013 |
30074 |
700.24 |
Mar 20 2013 |
27940 |
633.22 |
Mar 20 2013 |
41715 |
636.67 |
Mar 13 2013 |
20372 |
633.22 |
Mar 13 2013 |
41534 |
636.67 |
Oct 19 2012 |
26324 |
700.24 |
Oct 19 2012 |
25431 |
633.22 |
Oct 19 2012 |
40707 |
636.67 |
Sep 23 2012 |
24914 |
633.22 |
Sep 23 2012 |
26065 |
700.24 |
Sep 23 2012 |
40067 |
636.67 |
Aug 31 2012 |
25344 |
700.24 |
Aug 31 2012 |
23864 |
637.04 |
Aug 31 2012 |
39084 |
639.09 |
Aug 24 2012 |
23517 |
637.04 |
Aug 24 2012 |
24857 |
700.24 |
Aug 24 2012 |
38552 |
639.09 |
Aug 10 2012 |
23660 |
700.24 |
Aug 10 2012 |
22606 |
637.04 |
Aug 10 2012 |
37208 |
639.09 |
Aug 03 2012 |
22082 |
637.04 |
Aug 03 2012 |
23159 |
700.24 |
Aug 03 2012 |
36571 |
639.09 |
Jul 27 2012 |
21747 |
637.04 |
Jul 27 2012 |
22292 |
700.24 |
Jul 27 2012 |
35697 |
639.09 |
Jul 06 2012 |
20924 |
700.24 |
Jul 06 2012 |
20678 |
637.04 |
Jul 06 2012 |
34416 |
639.09 |
Jun 22 2012 |
19082 |
700.24 |
Jun 22 2012 |
20238 |
637.04 |
Jun 22 2012 |
33127 |
639.09 |
Jun 15 2012 |
18897 |
700.24 |
Jun 15 2012 |
19973 |
637.04 |
Jun 15 2012 |
33370 |
639.09 |
Jun 08 2012 |
18798 |
700.24 |
Jun 08 2012 |
33123 |
640.12 |
Jun 01 2012 |
31069 |
580 |
May 25 2012 |
28946 |
580 |
May 18 2012 |
29180 |
580 |
May 11 2012 |
28953 |
580 |
May 04 2012 |
28207 |
580 |
Apr 27 2012 |
27142 |
580 |