Feb 21 2020 |
14783 |
512.71 |
Feb 21 2020 |
21210 |
512.71 |
Feb 14 2020 |
14842 |
512.71 |
Feb 14 2020 |
21259 |
512.71 |
Feb 07 2020 |
14777 |
512.71 |
Feb 07 2020 |
21090 |
512.71 |
Jan 31 2020 |
14858 |
512.71 |
Jan 31 2020 |
21156 |
512.71 |
Jan 24 2020 |
14871 |
512.71 |
Jan 24 2020 |
21179 |
512.71 |
Jan 17 2020 |
14889 |
512.71 |
Jan 17 2020 |
21066 |
512.71 |
Jan 10 2020 |
14889 |
512.71 |
Jan 10 2020 |
21063 |
512.71 |
Jan 03 2020 |
14891 |
512.71 |
Jan 03 2020 |
21075 |
512.71 |
Dec 27 2019 |
14891 |
512.71 |
Dec 27 2019 |
21069 |
512.71 |
Dec 20 2019 |
14891 |
512.71 |
Dec 20 2019 |
21069 |
512.71 |
Dec 13 2019 |
14892 |
512.71 |
Dec 13 2019 |
21070 |
512.71 |
Dec 06 2019 |
14892 |
512.71 |
Dec 06 2019 |
21059 |
512.71 |
Nov 29 2019 |
14892 |
512.71 |
Nov 29 2019 |
21049 |
512.71 |
Nov 22 2019 |
14892 |
512.71 |
Nov 22 2019 |
21049 |
512.71 |
Nov 15 2019 |
14892 |
512.71 |
Nov 15 2019 |
21054 |
512.71 |
Nov 08 2019 |
14833 |
512.71 |
Nov 08 2019 |
20974 |
512.71 |
Nov 01 2019 |
14536 |
512.71 |
Nov 01 2019 |
20699 |
512.71 |
Oct 25 2019 |
14536 |
512.71 |
Oct 25 2019 |
20716 |
512.71 |
Oct 18 2019 |
14616 |
512.71 |
Oct 18 2019 |
20767 |
512.71 |
Oct 11 2019 |
14567 |
512.71 |
Oct 11 2019 |
20724 |
512.71 |
Oct 04 2019 |
14530 |
512.71 |
Oct 04 2019 |
20690 |
512.71 |
Sep 27 2019 |
14533 |
512.71 |
Sep 27 2019 |
20828 |
512.71 |
Sep 20 2019 |
14484 |
512.71 |
Sep 20 2019 |
20797 |
512.71 |
Sep 13 2019 |
14569 |
512.71 |
Sep 13 2019 |
20847 |
512.71 |
Sep 06 2019 |
14861 |
512.71 |
Sep 06 2019 |
21217 |
512.71 |
Aug 30 2019 |
14935 |
512.71 |
Aug 30 2019 |
21351 |
512.71 |
Aug 23 2019 |
15136 |
512.71 |
Aug 23 2019 |
21595 |
512.71 |
Aug 16 2019 |
15034 |
512.71 |
Aug 16 2019 |
21507 |
512.71 |
Aug 09 2019 |
15100 |
512.71 |
Aug 09 2019 |
21582 |
512.71 |
Aug 02 2019 |
15239 |
512.71 |
Aug 02 2019 |
21754 |
512.71 |
Jul 26 2019 |
15210 |
512.71 |
Jul 26 2019 |
21843 |
512.71 |
Jul 19 2019 |
15468 |
512.71 |
Jul 19 2019 |
22013 |
512.71 |
Jul 12 2019 |
15427 |
512.71 |
Jul 12 2019 |
22091 |
512.71 |
Jul 05 2019 |
15649 |
512.71 |
Jul 05 2019 |
22530 |
512.71 |
Jun 28 2019 |
11708 |
466.62 |
Jun 28 2019 |
16879 |
466.62 |
Jun 21 2019 |
11693 |
466.62 |
Jun 21 2019 |
16741 |
466.62 |
Jun 14 2019 |
11656 |
466.62 |
Jun 14 2019 |
16878 |
466.62 |
Jun 07 2019 |
11753 |
466.62 |
Jun 07 2019 |
17074 |
466.62 |
May 31 2019 |
11706 |
466.62 |
May 31 2019 |
17007 |
466.62 |
May 24 2019 |
11690 |
466.62 |
May 24 2019 |
17041 |
466.62 |
May 17 2019 |
11745 |
466.62 |
May 17 2019 |
17030 |
466.62 |
May 10 2019 |
11834 |
466.62 |
May 10 2019 |
16978 |
466.62 |
May 03 2019 |
11902 |
466.62 |
May 03 2019 |
17019 |
466.62 |
Apr 26 2019 |
12062 |
466.62 |
Apr 26 2019 |
16653 |
466.62 |
Apr 19 2019 |
12013 |
466.62 |
Apr 19 2019 |
16615 |
466.62 |
Apr 18 2019 |
12019 |
466.62 |
Apr 12 2019 |
12021 |
466.62 |
Apr 12 2019 |
16671 |
466.62 |
Apr 05 2019 |
11532 |
466.62 |
Apr 05 2019 |
16244 |
466.62 |
Mar 29 2019 |
11477 |
466.62 |
Mar 29 2019 |
16107 |
466.62 |
Mar 22 2019 |
11267 |
466.62 |
Mar 22 2019 |
15922 |
466.62 |
Mar 15 2019 |
11430 |
466.62 |
Mar 15 2019 |
15913 |
466.62 |
Mar 08 2019 |
11238 |
466.62 |
Mar 08 2019 |
15720 |
466.62 |
Mar 01 2019 |
11327 |
466.62 |
Mar 01 2019 |
15793 |
466.62 |
Feb 22 2019 |
6989 |
420.54 |
Feb 22 2019 |
9897 |
420.54 |
Feb 15 2019 |
6997 |
420.54 |
Feb 15 2019 |
9834 |
420.54 |
Feb 08 2019 |
6961 |
420.54 |
Feb 08 2019 |
9789 |
420.54 |
Feb 01 2019 |
6961 |
420.54 |
Feb 01 2019 |
9789 |
420.54 |
Jan 25 2019 |
6962 |
420.54 |
Jan 25 2019 |
9819 |
420.54 |
Jan 18 2019 |
6999 |
420.54 |
Jan 18 2019 |
9831 |
420.54 |
Jan 11 2019 |
6999 |
420.54 |
Jan 11 2019 |
9828 |
420.54 |
Jan 04 2019 |
7000 |
420.54 |
Jan 04 2019 |
9835 |
420.54 |
Dec 28 2018 |
7000 |
420.54 |
Dec 28 2018 |
9835 |
420.54 |
Dec 21 2018 |
7000 |
420.54 |
Dec 21 2018 |
9835 |
420.54 |
Dec 14 2018 |
7000 |
420.54 |
Dec 14 2018 |
9835 |
420.54 |
Dec 07 2018 |
7000 |
420.54 |
Dec 07 2018 |
9834 |
420.54 |
Nov 30 2018 |
7000 |
420.54 |
Nov 30 2018 |
9834 |
420.54 |
Nov 23 2018 |
7000 |
420.54 |
Nov 23 2018 |
9834 |
420.54 |
Nov 16 2018 |
7000 |
420.54 |
Nov 16 2018 |
9834 |
420.54 |
Nov 09 2018 |
7000 |
420.54 |
Nov 09 2018 |
9834 |
420.54 |
Nov 02 2018 |
7000 |
420.54 |
Nov 02 2018 |
9809 |
420.54 |
Oct 26 2018 |
6997 |
420.54 |
Oct 26 2018 |
9806 |
420.54 |
Oct 19 2018 |
7021 |
420.54 |
Oct 19 2018 |
9829 |
420.54 |
Oct 12 2018 |
7003 |
420.54 |
Oct 12 2018 |
9795 |
420.54 |
Oct 05 2018 |
7023 |
420.54 |
Oct 05 2018 |
9879 |
420.54 |
Sep 28 2018 |
6858 |
420.54 |
Sep 28 2018 |
9625 |
420.54 |
Sep 21 2018 |
6830 |
420.54 |
Sep 21 2018 |
9616 |
420.54 |
Sep 14 2018 |
6849 |
420.54 |
Sep 14 2018 |
9650 |
420.54 |
Sep 07 2018 |
6949 |
420.54 |
Sep 07 2018 |
9823 |
420.54 |
Aug 31 2018 |
6988 |
420.54 |
Aug 31 2018 |
9894 |
420.54 |
Aug 24 2018 |
7002 |
420.54 |
Aug 24 2018 |
9921 |
420.54 |
Aug 17 2018 |
5012 |
397.99 |
Aug 17 2018 |
7359 |
397.99 |
Aug 10 2018 |
5062 |
397.99 |
Aug 10 2018 |
7466 |
397.99 |
Aug 03 2018 |
5296 |
399.55 |
Aug 03 2018 |
7710 |
399.55 |
Jul 27 2018 |
5330 |
399.55 |
Jul 27 2018 |
7737 |
399.55 |
Jul 20 2018 |
5290 |
399.55 |
Jul 20 2018 |
7858 |
399.55 |
Jul 13 2018 |
5427 |
399.55 |
Jul 13 2018 |
7764 |
399.55 |
Jul 06 2018 |
4331 |
389.06 |
Jul 06 2018 |
6341 |
389.06 |
Jun 29 2018 |
5362 |
400.72 |
Jun 29 2018 |
7651 |
400.72 |
Jun 22 2018 |
5498 |
400.72 |
Jun 22 2018 |
7856 |
400.72 |
Jun 15 2018 |
5534 |
400.72 |
Jun 15 2018 |
7931 |
400.72 |
Jun 08 2018 |
5565 |
400.72 |
Jun 08 2018 |
8046 |
400.72 |
Jun 01 2018 |
5836 |
400.72 |
Jun 01 2018 |
8289 |
400.72 |
May 25 2018 |
5856 |
400.72 |
May 25 2018 |
8402 |
400.72 |
May 18 2018 |
5925 |
400.72 |
May 18 2018 |
8399 |
400.72 |
May 11 2018 |
5942 |
400.72 |
May 11 2018 |
8441 |
400.72 |
May 04 2018 |
6058 |
400.72 |
May 04 2018 |
8588 |
400.72 |
Apr 27 2018 |
6404 |
404.72 |
Apr 27 2018 |
9082 |
404.72 |
Apr 20 2018 |
6391 |
404.72 |
Apr 20 2018 |
9125 |
404.72 |
Apr 13 2018 |
6656 |
407.83 |
Apr 13 2018 |
9498 |
407.83 |
Apr 06 2018 |
6815 |
407.83 |
Apr 06 2018 |
9568 |
407.83 |
Mar 30 2018 |
7003 |
407.83 |
Mar 30 2018 |
9759 |
407.83 |
Mar 23 2018 |
7133 |
407.83 |
Mar 23 2018 |
9849 |
407.83 |
Mar 16 2018 |
7093 |
407.83 |
Mar 16 2018 |
9835 |
407.83 |
Mar 09 2018 |
7108 |
407.83 |
Mar 09 2018 |
9856 |
407.83 |
Mar 02 2018 |
7154 |
407.83 |
Mar 02 2018 |
10022 |
407.83 |
Feb 23 2018 |
7228 |
407.83 |
Feb 23 2018 |
10096 |
407.83 |
Feb 16 2018 |
7244 |
407.83 |
Feb 16 2018 |
10129 |
407.83 |
Feb 09 2018 |
7186 |
407.83 |
Feb 09 2018 |
10055 |
407.83 |
Feb 02 2018 |
7171 |
407.83 |
Feb 02 2018 |
10051 |
407.83 |
Jan 26 2018 |
7196 |
407.83 |
Jan 26 2018 |
10073 |
407.83 |
Jan 19 2018 |
7206 |
407.83 |
Jan 19 2018 |
10081 |
407.83 |
Jan 12 2018 |
7215 |
407.83 |
Jan 12 2018 |
10082 |
407.83 |
Jan 05 2018 |
7215 |
407.83 |
Jan 05 2018 |
10097 |
407.83 |
Dec 29 2017 |
7215 |
407.83 |
Dec 29 2017 |
10097 |
407.83 |
Dec 22 2017 |
7215 |
407.83 |
Dec 22 2017 |
10098 |
407.83 |
Dec 15 2017 |
7215 |
407.83 |
Dec 15 2017 |
10095 |
407.83 |
Dec 08 2017 |
7215 |
407.83 |
Dec 08 2017 |
10095 |
407.83 |
Dec 01 2017 |
7215 |
407.83 |
Dec 01 2017 |
10095 |
407.83 |
Nov 24 2017 |
7215 |
407.83 |
Nov 24 2017 |
10095 |
407.83 |
Nov 17 2017 |
7215 |
407.83 |
Nov 17 2017 |
10095 |
407.83 |
Nov 10 2017 |
7218 |
407.83 |
Nov 10 2017 |
10099 |
407.83 |
Nov 03 2017 |
7218 |
407.83 |
Nov 03 2017 |
10100 |
407.83 |
Oct 27 2017 |
7271 |
407.83 |
Oct 27 2017 |
10148 |
407.83 |
Oct 20 2017 |
7221 |
407.83 |
Oct 20 2017 |
10122 |
407.83 |
Oct 13 2017 |
7249 |
407.83 |
Oct 13 2017 |
10136 |
407.83 |
Oct 06 2017 |
7249 |
407.83 |
Oct 06 2017 |
10134 |
407.83 |
Sep 29 2017 |
7248 |
407.83 |
Sep 29 2017 |
10061 |
407.83 |
Sep 22 2017 |
7355 |
407.83 |
Sep 22 2017 |
10163 |
407.83 |
Sep 15 2017 |
7383 |
407.83 |
Sep 15 2017 |
10241 |
407.83 |
Sep 08 2017 |
7337 |
407.83 |
Sep 08 2017 |
10344 |
407.83 |
Sep 01 2017 |
9158 |
426.23 |
Sep 01 2017 |
7335 |
407.83 |
Sep 01 2017 |
10363 |
407.83 |
Aug 25 2017 |
9166 |
426.23 |
Aug 25 2017 |
7699 |
407.83 |
Aug 25 2017 |
10693 |
407.83 |
Aug 18 2017 |
9228 |
426.23 |
Aug 18 2017 |
8923 |
419.76 |
Aug 18 2017 |
12311 |
419.76 |
Aug 11 2017 |
9221 |
426.23 |
Aug 11 2017 |
8978 |
419.76 |
Aug 11 2017 |
12350 |
419.76 |
Aug 04 2017 |
9356 |
426.23 |
Aug 04 2017 |
8336 |
412.62 |
Aug 04 2017 |
11617 |
412.62 |
Jul 28 2017 |
9419 |
426.23 |
Jul 28 2017 |
8415 |
412.62 |
Jul 28 2017 |
11701 |
412.62 |
Jul 21 2017 |
8524 |
412.62 |
Jul 21 2017 |
9487 |
426.23 |
Jul 21 2017 |
11819 |
412.62 |
Jul 14 2017 |
9562 |
426.23 |
Jul 14 2017 |
8575 |
412.62 |
Jul 14 2017 |
11873 |
412.62 |
Jul 07 2017 |
9586 |
426.23 |
Jul 07 2017 |
8624 |
412.62 |
Jul 07 2017 |
11899 |
412.62 |
Jun 30 2017 |
6568 |
391.47 |
Jun 30 2017 |
9667 |
426.23 |
Jun 30 2017 |
9177 |
391.47 |
Jun 23 2017 |
6697 |
391.47 |
Jun 23 2017 |
10700 |
426.23 |
Jun 23 2017 |
9263 |
391.47 |
Jun 16 2017 |
10761 |
426.23 |
Jun 16 2017 |
6704 |
391.47 |
Jun 16 2017 |
9294 |
391.47 |
Jun 09 2017 |
6551 |
391.47 |
Jun 09 2017 |
10824 |
426.23 |
Jun 09 2017 |
9178 |
391.47 |
Jun 02 2017 |
6799 |
391.47 |
Jun 02 2017 |
10852 |
426.23 |
Jun 02 2017 |
9387 |
391.47 |
May 26 2017 |
10975 |
426.23 |
May 26 2017 |
6817 |
391.47 |
May 26 2017 |
9424 |
391.47 |
May 19 2017 |
10996 |
426.23 |
May 19 2017 |
6987 |
391.47 |
May 19 2017 |
9532 |
391.47 |
May 12 2017 |
5184 |
372.03 |
May 12 2017 |
11179 |
426.23 |
May 12 2017 |
7241 |
372.03 |
May 05 2017 |
11188 |
426.23 |
May 05 2017 |
5019 |
369.25 |
May 05 2017 |
7002 |
369.25 |
Apr 28 2017 |
10991 |
426.23 |
Apr 28 2017 |
5091 |
369.96 |
Apr 28 2017 |
7071 |
369.96 |
Apr 21 2017 |
9503 |
410.03 |
Apr 21 2017 |
4289 |
358.73 |
Apr 21 2017 |
5711 |
356.21 |
Apr 14 2017 |
3432 |
344.29 |
Apr 14 2017 |
9551 |
410.03 |
Apr 14 2017 |
4726 |
344.29 |
Apr 07 2017 |
9627 |
410.03 |
Apr 07 2017 |
3403 |
344.29 |
Apr 07 2017 |
4614 |
344.29 |
Mar 31 2017 |
9870 |
410.03 |
Mar 31 2017 |
3432 |
344.29 |
Mar 31 2017 |
4684 |
344.29 |
Mar 24 2017 |
3383 |
344.29 |
Mar 24 2017 |
7852 |
390.35 |
Mar 24 2017 |
4648 |
344.29 |
Mar 17 2017 |
7929 |
390.35 |
Mar 17 2017 |
3420 |
344.29 |
Mar 17 2017 |
4683 |
344.29 |
Mar 10 2017 |
8030 |
390.35 |
Mar 10 2017 |
3462 |
344.29 |
Mar 10 2017 |
4731 |
344.29 |
Mar 03 2017 |
7959 |
390.35 |
Mar 03 2017 |
3474 |
344.29 |
Mar 03 2017 |
4746 |
344.29 |
Feb 24 2017 |
7917 |
390.35 |
Feb 24 2017 |
3518 |
344.29 |
Feb 24 2017 |
4753 |
344.29 |
Feb 17 2017 |
7768 |
390.35 |
Feb 17 2017 |
3542 |
344.29 |
Feb 17 2017 |
4781 |
344.29 |
Feb 10 2017 |
7794 |
390.35 |
Feb 10 2017 |
3585 |
344.29 |
Feb 10 2017 |
4800 |
344.29 |
Feb 03 2017 |
3582 |
344.29 |
Feb 03 2017 |
7812 |
390.35 |
Feb 03 2017 |
4809 |
344.29 |
Jan 27 2017 |
7825 |
390.35 |
Jan 27 2017 |
3584 |
344.29 |
Jan 27 2017 |
4820 |
344.29 |
Jan 20 2017 |
7820 |
390.35 |
Jan 20 2017 |
3593 |
344.29 |
Jan 20 2017 |
4836 |
344.29 |
Jan 13 2017 |
3601 |
344.29 |
Jan 13 2017 |
7825 |
390.35 |
Jan 13 2017 |
4843 |
344.29 |
Jan 06 2017 |
3601 |
344.29 |
Jan 06 2017 |
7812 |
390.35 |
Jan 06 2017 |
4837 |
344.29 |
Dec 30 2016 |
7816 |
390.35 |
Dec 30 2016 |
3601 |
344.29 |
Dec 30 2016 |
4837 |
344.29 |
Dec 23 2016 |
3601 |
344.29 |
Dec 23 2016 |
7816 |
390.35 |
Dec 23 2016 |
4837 |
344.29 |
Dec 16 2016 |
3601 |
344.29 |
Dec 16 2016 |
7818 |
390.35 |
Dec 16 2016 |
4837 |
344.29 |
Dec 09 2016 |
7819 |
390.35 |
Dec 09 2016 |
3601 |
344.29 |
Dec 09 2016 |
4837 |
344.29 |
Dec 02 2016 |
7819 |
390.35 |
Dec 02 2016 |
3601 |
344.29 |
Dec 02 2016 |
4837 |
344.29 |
Nov 25 2016 |
3601 |
344.29 |
Nov 25 2016 |
7816 |
390.35 |
Nov 25 2016 |
4834 |
344.29 |
Nov 18 2016 |
7816 |
390.35 |
Nov 18 2016 |
3601 |
344.29 |
Nov 18 2016 |
4834 |
344.29 |
Nov 11 2016 |
7816 |
390.35 |
Nov 11 2016 |
3602 |
344.29 |
Nov 11 2016 |
4832 |
344.29 |
Nov 04 2016 |
7816 |
390.35 |
Nov 04 2016 |
3602 |
344.29 |
Nov 04 2016 |
4832 |
344.29 |
Oct 28 2016 |
3607 |
344.29 |
Oct 28 2016 |
7816 |
390.35 |
Oct 28 2016 |
4835 |
344.29 |
Oct 21 2016 |
7807 |
390.35 |
Oct 21 2016 |
3613 |
344.29 |
Oct 21 2016 |
4839 |
344.29 |
Oct 14 2016 |
7838 |
390.35 |
Oct 14 2016 |
3614 |
344.29 |
Oct 14 2016 |
4861 |
344.29 |
Oct 07 2016 |
3614 |
344.29 |
Oct 07 2016 |
7845 |
390.35 |
Oct 07 2016 |
4868 |
344.29 |
Sep 30 2016 |
7859 |
390.35 |
Sep 30 2016 |
3617 |
344.29 |
Sep 30 2016 |
4869 |
344.29 |
Sep 23 2016 |
7862 |
390.35 |
Sep 23 2016 |
3592 |
344.29 |
Sep 23 2016 |
4847 |
344.29 |
Sep 16 2016 |
7915 |
390.35 |
Sep 16 2016 |
3584 |
344.29 |
Sep 16 2016 |
4863 |
344.29 |
Sep 09 2016 |
7989 |
390.35 |
Sep 09 2016 |
3633 |
344.29 |
Sep 09 2016 |
4893 |
344.29 |
Sep 02 2016 |
5004 |
355.74 |
Sep 02 2016 |
3647 |
344.29 |
Sep 02 2016 |
4957 |
344.29 |
Aug 26 2016 |
5026 |
355.74 |
Aug 26 2016 |
3316 |
344.29 |
Aug 26 2016 |
4660 |
344.29 |
Aug 19 2016 |
2580 |
331.37 |
Aug 19 2016 |
5047 |
355.74 |
Aug 19 2016 |
4233 |
338.41 |
Aug 12 2016 |
5110 |
355.74 |
Aug 12 2016 |
2002 |
319.3 |
Aug 12 2016 |
5051 |
338.41 |
Aug 05 2016 |
5161 |
355.74 |
Aug 05 2016 |
1865 |
314.4 |
Aug 05 2016 |
4363 |
328.75 |
Jul 29 2016 |
1785 |
314.4 |
Jul 29 2016 |
5195 |
355.74 |
Jul 29 2016 |
4369 |
328.75 |
Jul 22 2016 |
1846 |
314.4 |
Jul 22 2016 |
5307 |
355.74 |
Jul 22 2016 |
4448 |
328.75 |
Jun 22 2016 |
2071 |
317.58 |
Jun 22 2016 |
5442 |
355.74 |
Jun 22 2016 |
5890 |
337.92 |
Jun 15 2016 |
2124 |
317.58 |
Jun 15 2016 |
5503 |
355.74 |
Jun 15 2016 |
5986 |
337.92 |
Jun 08 2016 |
5579 |
355.74 |
Jun 08 2016 |
2098 |
317.58 |
Jun 08 2016 |
6035 |
337.92 |
Jun 01 2016 |
5647 |
355.74 |
Jun 01 2016 |
2157 |
317.58 |
Jun 01 2016 |
6251 |
337.92 |
May 25 2016 |
5671 |
355.74 |
May 25 2016 |
2155 |
317.58 |
May 25 2016 |
6272 |
337.92 |
May 18 2016 |
5730 |
355.74 |
May 18 2016 |
2162 |
317.58 |
May 18 2016 |
6301 |
337.92 |
May 11 2016 |
1587 |
304.54 |
May 11 2016 |
5709 |
355.74 |
May 11 2016 |
5923 |
333.78 |
May 04 2016 |
5844 |
358.11 |
May 04 2016 |
1000 |
287.68 |
May 04 2016 |
4511 |
317.17 |
Apr 27 2016 |
7301 |
372.48 |
Apr 27 2016 |
1069 |
287.68 |
Apr 27 2016 |
3162 |
296.84 |
Apr 20 2016 |
1107 |
287.68 |
Apr 20 2016 |
3493 |
322.39 |
Apr 20 2016 |
2721 |
287.68 |
Apr 13 2016 |
3443 |
322.39 |
Apr 13 2016 |
1168 |
287.68 |
Apr 13 2016 |
2705 |
287.68 |
Apr 06 2016 |
1206 |
287.68 |
Apr 06 2016 |
3447 |
321.74 |
Apr 06 2016 |
2728 |
287.68 |
Mar 30 2016 |
1188 |
287.68 |
Mar 30 2016 |
3414 |
321.74 |
Mar 30 2016 |
2713 |
287.68 |
Mar 23 2016 |
5004 |
345.5 |
Mar 23 2016 |
1246 |
287.68 |
Mar 23 2016 |
2762 |
287.68 |
Mar 16 2016 |
4917 |
345.5 |
Mar 16 2016 |
1253 |
287.68 |
Mar 16 2016 |
2733 |
287.68 |
Mar 09 2016 |
4916 |
345.5 |
Mar 09 2016 |
1214 |
285.72 |
Mar 09 2016 |
2940 |
291.15 |
Mar 02 2016 |
1205 |
285.72 |
Mar 02 2016 |
4931 |
345.5 |
Mar 02 2016 |
2923 |
291.15 |
Feb 24 2016 |
1894 |
290.69 |
Feb 24 2016 |
4970 |
346.24 |
Feb 24 2016 |
1211 |
285.72 |
Feb 24 2016 |
2920 |
291.15 |
Feb 17 2016 |
5464 |
352.93 |
Feb 17 2016 |
1893 |
290.69 |
Feb 17 2016 |
1233 |
285.72 |
Feb 17 2016 |
2947 |
291.15 |
Feb 10 2016 |
1246 |
285.72 |
Feb 10 2016 |
1908 |
290.69 |
Feb 10 2016 |
5510 |
352.93 |
Feb 10 2016 |
2987 |
291.15 |
Feb 03 2016 |
3765 |
327.81 |
Feb 03 2016 |
1910 |
290.69 |
Feb 03 2016 |
1257 |
285.72 |
Feb 03 2016 |
2991 |
291.15 |
Jan 27 2016 |
3767 |
327.81 |
Jan 27 2016 |
1910 |
290.69 |
Jan 27 2016 |
1268 |
285.72 |
Jan 27 2016 |
3004 |
291.15 |
Jan 20 2016 |
3776 |
327.81 |
Jan 20 2016 |
1910 |
290.69 |
Jan 20 2016 |
1275 |
285.72 |
Jan 20 2016 |
3007 |
291.15 |
Jan 13 2016 |
1277 |
285.72 |
Jan 13 2016 |
3786 |
327.81 |
Jan 13 2016 |
1910 |
290.69 |
Jan 13 2016 |
3013 |
291.15 |
Jan 06 2016 |
1910 |
290.69 |
Jan 06 2016 |
3794 |
327.81 |
Jan 06 2016 |
1277 |
285.72 |
Jan 06 2016 |
3013 |
291.15 |
Dec 30 2015 |
3794 |
327.81 |
Dec 30 2015 |
1910 |
290.69 |
Dec 30 2015 |
1277 |
285.72 |
Dec 30 2015 |
3014 |
291.15 |
Dec 23 2015 |
3794 |
327.81 |
Dec 23 2015 |
1910 |
290.69 |
Dec 23 2015 |
1277 |
285.72 |
Dec 23 2015 |
3014 |
291.15 |
Dec 16 2015 |
1910 |
290.69 |
Dec 16 2015 |
3794 |
327.81 |
Dec 16 2015 |
1277 |
285.72 |
Dec 16 2015 |
3014 |
291.15 |
Dec 09 2015 |
1910 |
290.69 |
Dec 09 2015 |
3797 |
327.81 |
Dec 09 2015 |
1277 |
285.72 |
Dec 09 2015 |
3015 |
291.15 |
Dec 02 2015 |
3798 |
327.81 |
Dec 02 2015 |
1910 |
290.69 |
Dec 02 2015 |
1277 |
285.72 |
Dec 02 2015 |
3015 |
291.15 |
Nov 25 2015 |
1277 |
285.72 |
Nov 25 2015 |
3798 |
327.81 |
Nov 25 2015 |
1910 |
290.69 |
Nov 25 2015 |
3015 |
291.15 |
Nov 18 2015 |
1910 |
290.69 |
Nov 18 2015 |
3798 |
327.81 |
Nov 18 2015 |
1277 |
285.72 |
Nov 18 2015 |
3015 |
291.15 |
Nov 11 2015 |
1910 |
290.69 |
Nov 11 2015 |
3798 |
327.81 |
Nov 11 2015 |
1277 |
285.72 |
Nov 11 2015 |
3015 |
291.15 |
Nov 04 2015 |
1277 |
285.72 |
Nov 04 2015 |
1910 |
290.69 |
Nov 04 2015 |
3798 |
327.81 |
Nov 04 2015 |
3015 |
291.15 |
Oct 28 2015 |
3790 |
327.81 |
Oct 28 2015 |
1914 |
290.69 |
Oct 28 2015 |
1277 |
285.72 |
Oct 28 2015 |
3014 |
291.15 |
Oct 21 2015 |
1275 |
285.72 |
Oct 21 2015 |
1915 |
290.69 |
Oct 21 2015 |
3795 |
327.81 |
Oct 21 2015 |
3020 |
291.15 |
Oct 14 2015 |
1276 |
285.72 |
Oct 14 2015 |
3795 |
327.81 |
Oct 14 2015 |
1915 |
290.69 |
Oct 14 2015 |
3018 |
291.15 |
Oct 07 2015 |
3796 |
327.81 |
Oct 07 2015 |
1915 |
290.69 |
Oct 07 2015 |
1274 |
285.72 |
Oct 07 2015 |
3018 |
291.15 |
Sep 30 2015 |
3799 |
327.81 |
Sep 30 2015 |
1912 |
290.69 |
Sep 30 2015 |
1274 |
285.72 |
Sep 30 2015 |
3016 |
291.15 |
Sep 23 2015 |
1930 |
290.69 |
Sep 23 2015 |
3805 |
327.81 |
Sep 23 2015 |
1274 |
285.72 |
Sep 23 2015 |
3032 |
291.15 |
Sep 16 2015 |
1272 |
285.72 |
Sep 16 2015 |
3820 |
327.81 |
Sep 16 2015 |
1929 |
290.69 |
Sep 16 2015 |
3031 |
291.15 |
Sep 09 2015 |
1930 |
290.69 |
Sep 09 2015 |
3820 |
327.81 |
Sep 09 2015 |
1270 |
285.72 |
Sep 09 2015 |
3000 |
291.15 |
Sep 02 2015 |
1913 |
290.69 |
Sep 02 2015 |
4766 |
341.93 |
Sep 02 2015 |
1287 |
285.72 |
Sep 02 2015 |
2858 |
289.2 |
Aug 26 2015 |
1335 |
286.05 |
Aug 26 2015 |
4874 |
341.93 |
Aug 26 2015 |
1958 |
290.69 |
Aug 26 2015 |
2713 |
286.05 |
Aug 19 2015 |
4881 |
341.93 |
Aug 19 2015 |
1960 |
290.69 |
Aug 19 2015 |
1227 |
282.04 |
Aug 19 2015 |
2752 |
286.05 |
Aug 12 2015 |
4914 |
341.93 |
Aug 12 2015 |
1977 |
290.69 |
Aug 12 2015 |
1420 |
288.14 |
Aug 12 2015 |
3567 |
298.41 |
Aug 05 2015 |
4912 |
341.93 |
Aug 05 2015 |
1986 |
290.69 |
Aug 05 2015 |
1439 |
288.14 |
Aug 05 2015 |
3598 |
298.41 |
Jul 29 2015 |
1715 |
295.03 |
Jul 29 2015 |
4992 |
341.93 |
Jul 29 2015 |
1961 |
290.69 |
Jul 29 2015 |
3956 |
302.55 |
Jul 22 2015 |
4974 |
341.93 |
Jul 22 2015 |
1963 |
290.69 |
Jul 22 2015 |
1721 |
295.03 |
Jul 22 2015 |
3923 |
302.55 |
Jul 15 2015 |
3686 |
322.87 |
Jul 15 2015 |
2027 |
290.27 |
Jul 15 2015 |
1836 |
295.03 |
Jul 15 2015 |
4018 |
302.55 |
Jul 08 2015 |
2072 |
290.27 |
Jul 08 2015 |
3719 |
322.87 |
Jul 08 2015 |
1848 |
295.03 |
Jul 08 2015 |
4119 |
302.55 |
Jul 01 2015 |
3785 |
322.87 |
Jul 01 2015 |
2096 |
290.27 |
Jul 01 2015 |
1693 |
291.02 |
Jul 01 2015 |
4693 |
309.26 |
Jun 24 2015 |
2100 |
290.27 |
Jun 24 2015 |
3836 |
322.87 |
Jun 24 2015 |
1726 |
291.02 |
Jun 24 2015 |
4760 |
309.26 |
Jun 17 2015 |
2151 |
290.27 |
Jun 17 2015 |
3861 |
322.87 |
Jun 17 2015 |
1729 |
291.02 |
Jun 17 2015 |
4843 |
309.26 |
Jun 10 2015 |
1754 |
291.02 |
Jun 10 2015 |
2117 |
290.27 |
Jun 10 2015 |
3901 |
322.87 |
Jun 10 2015 |
4800 |
309.26 |
Jun 03 2015 |
3938 |
322.87 |
Jun 03 2015 |
2101 |
290.27 |
Jun 03 2015 |
1812 |
290.35 |
Jun 03 2015 |
4348 |
302.9 |
May 27 2015 |
2112 |
290.27 |
May 27 2015 |
3942 |
322.87 |
May 27 2015 |
1809 |
290.35 |
May 27 2015 |
4325 |
302.9 |
May 20 2015 |
1849 |
290.35 |
May 20 2015 |
2109 |
290.27 |
May 20 2015 |
3975 |
322.87 |
May 20 2015 |
4382 |
302.9 |
May 13 2015 |
3968 |
322.87 |
May 13 2015 |
2106 |
290.27 |
May 13 2015 |
1873 |
290.35 |
May 13 2015 |
4404 |
302.9 |
May 06 2015 |
1998 |
290.27 |
May 06 2015 |
1420 |
280.28 |
May 06 2015 |
3830 |
322.87 |
May 06 2015 |
3522 |
292.63 |
Apr 29 2015 |
3938 |
322.87 |
Apr 29 2015 |
2074 |
290.27 |
Apr 29 2015 |
1490 |
280.28 |
Apr 29 2015 |
3625 |
292.63 |
Apr 22 2015 |
1500 |
280.28 |
Apr 22 2015 |
3968 |
322.87 |
Apr 22 2015 |
2069 |
290.27 |
Apr 22 2015 |
3641 |
292.63 |
Apr 15 2015 |
2057 |
290.27 |
Apr 15 2015 |
4017 |
323.31 |
Apr 15 2015 |
1226 |
269.41 |
Apr 15 2015 |
3023 |
282.97 |
Apr 08 2015 |
1237 |
269.41 |
Apr 08 2015 |
4070 |
323.31 |
Apr 08 2015 |
2058 |
290.27 |
Apr 08 2015 |
3070 |
282.97 |
Apr 01 2015 |
2332 |
298.63 |
Apr 01 2015 |
4131 |
323.31 |
Apr 01 2015 |
1024 |
261.82 |
Apr 01 2015 |
3122 |
282.97 |
Mar 25 2015 |
4086 |
323.31 |
Mar 25 2015 |
993 |
261.82 |
Mar 25 2015 |
2342 |
298.63 |
Mar 25 2015 |
3045 |
282.97 |
Mar 18 2015 |
5414 |
341.94 |
Mar 18 2015 |
2317 |
298.63 |
Mar 18 2015 |
853 |
256.61 |
Mar 18 2015 |
3081 |
283.29 |
Mar 11 2015 |
888 |
256.61 |
Mar 11 2015 |
5479 |
341.94 |
Mar 11 2015 |
2383 |
298.63 |
Mar 11 2015 |
3253 |
283.29 |
Mar 04 2015 |
2404 |
298.63 |
Mar 04 2015 |
5569 |
341.94 |
Mar 04 2015 |
919 |
256.61 |
Mar 04 2015 |
3283 |
283.29 |
Feb 25 2015 |
851 |
254.44 |
Feb 25 2015 |
2534 |
302.6 |
Feb 25 2015 |
2674 |
297.69 |
Feb 25 2015 |
1714 |
254.79 |
Feb 18 2015 |
878 |
254.44 |
Feb 18 2015 |
2555 |
302.6 |
Feb 18 2015 |
2702 |
297.69 |
Feb 18 2015 |
1743 |
254.79 |
Feb 11 2015 |
901 |
254.44 |
Feb 11 2015 |
2711 |
297.69 |
Feb 11 2015 |
2565 |
302.6 |
Feb 11 2015 |
1750 |
254.79 |
Feb 04 2015 |
2238 |
286.52 |
Feb 04 2015 |
2160 |
291.32 |
Feb 04 2015 |
907 |
254.44 |
Feb 04 2015 |
1755 |
254.79 |
Jan 28 2015 |
2160 |
291.32 |
Jan 28 2015 |
2246 |
286.52 |
Jan 28 2015 |
914 |
254.44 |
Jan 28 2015 |
1751 |
254.79 |
Jan 21 2015 |
2156 |
291.32 |
Jan 21 2015 |
2250 |
286.52 |
Jan 21 2015 |
923 |
254.44 |
Jan 21 2015 |
1759 |
254.79 |
Jan 14 2015 |
926 |
254.44 |
Jan 14 2015 |
2156 |
291.32 |
Jan 14 2015 |
2258 |
286.52 |
Jan 14 2015 |
1766 |
254.79 |
Jan 07 2015 |
926 |
254.44 |
Jan 07 2015 |
2259 |
286.52 |
Jan 07 2015 |
2156 |
291.32 |
Jan 07 2015 |
1766 |
254.79 |
Dec 31 2014 |
2259 |
286.52 |
Dec 31 2014 |
926 |
254.44 |
Dec 31 2014 |
2154 |
291.32 |
Dec 31 2014 |
1767 |
254.79 |
Dec 24 2014 |
926 |
254.44 |
Dec 24 2014 |
2259 |
286.52 |
Dec 24 2014 |
2154 |
291.32 |
Dec 24 2014 |
1767 |
254.79 |
Dec 17 2014 |
2154 |
291.32 |
Dec 17 2014 |
2259 |
286.52 |
Dec 17 2014 |
926 |
254.44 |
Dec 17 2014 |
1767 |
254.79 |
Dec 10 2014 |
2154 |
291.32 |
Dec 10 2014 |
2259 |
286.52 |
Dec 10 2014 |
926 |
254.44 |
Dec 10 2014 |
1767 |
254.79 |
Dec 03 2014 |
2155 |
291.32 |
Dec 03 2014 |
2259 |
286.52 |
Dec 03 2014 |
926 |
254.44 |
Dec 03 2014 |
1767 |
254.79 |
Nov 26 2014 |
926 |
254.44 |
Nov 26 2014 |
2259 |
286.52 |
Nov 26 2014 |
2155 |
291.32 |
Nov 26 2014 |
1767 |
254.79 |
Nov 19 2014 |
2156 |
291.32 |
Nov 19 2014 |
2259 |
286.52 |
Nov 19 2014 |
926 |
254.44 |
Nov 19 2014 |
1767 |
254.79 |
Nov 12 2014 |
2259 |
286.52 |
Nov 12 2014 |
2156 |
291.32 |
Nov 12 2014 |
926 |
254.44 |
Nov 12 2014 |
1767 |
254.79 |
Nov 05 2014 |
926 |
254.44 |
Nov 05 2014 |
2156 |
291.32 |
Nov 05 2014 |
2259 |
286.52 |
Nov 05 2014 |
1767 |
254.79 |
Oct 29 2014 |
927 |
254.44 |
Oct 29 2014 |
2259 |
286.52 |
Oct 29 2014 |
2156 |
291.32 |
Oct 29 2014 |
1768 |
254.79 |
Oct 22 2014 |
2162 |
291.32 |
Oct 22 2014 |
2251 |
286.52 |
Oct 22 2014 |
929 |
254.44 |
Oct 22 2014 |
1776 |
254.79 |
Oct 15 2014 |
929 |
254.44 |
Oct 15 2014 |
2249 |
286.52 |
Oct 15 2014 |
2164 |
291.32 |
Oct 15 2014 |
1773 |
254.79 |
Oct 08 2014 |
925 |
254.44 |
Oct 08 2014 |
2247 |
286.52 |
Oct 08 2014 |
2164 |
291.32 |
Oct 08 2014 |
1771 |
254.79 |
Oct 01 2014 |
2257 |
286.52 |
Oct 01 2014 |
2157 |
291.32 |
Oct 01 2014 |
926 |
254.44 |
Oct 01 2014 |
1766 |
254.79 |
Sep 24 2014 |
2145 |
291.32 |
Sep 24 2014 |
2259 |
286.52 |
Sep 24 2014 |
924 |
254.44 |
Sep 24 2014 |
1765 |
254.79 |
Sep 17 2014 |
920 |
254.44 |
Sep 17 2014 |
2142 |
291.32 |
Sep 17 2014 |
2286 |
286.52 |
Sep 17 2014 |
1772 |
254.79 |
Sep 10 2014 |
2149 |
291.32 |
Sep 10 2014 |
2261 |
286.52 |
Sep 10 2014 |
921 |
254.44 |
Sep 10 2014 |
1756 |
254.44 |
Sep 03 2014 |
2149 |
291.32 |
Sep 03 2014 |
2287 |
286.52 |
Sep 03 2014 |
928 |
254.44 |
Sep 03 2014 |
1782 |
254.44 |
Aug 27 2014 |
1732 |
273.32 |
Aug 27 2014 |
2116 |
291.32 |
Aug 27 2014 |
1017 |
256.42 |
Aug 27 2014 |
1805 |
254.6 |
Aug 20 2014 |
1025 |
256.42 |
Aug 20 2014 |
1727 |
273.32 |
Aug 20 2014 |
2109 |
291.32 |
Aug 20 2014 |
1811 |
254.6 |
Aug 13 2014 |
2157 |
291.32 |
Aug 13 2014 |
1753 |
273.32 |
Aug 13 2014 |
1038 |
256.42 |
Aug 13 2014 |
1822 |
254.6 |
Aug 06 2014 |
2133 |
291.32 |
Aug 06 2014 |
1778 |
273.32 |
Aug 06 2014 |
1063 |
256.42 |
Aug 06 2014 |
1819 |
254.6 |
Jul 30 2014 |
1332 |
264.97 |
Jul 30 2014 |
1795 |
273.32 |
Jul 30 2014 |
2181 |
291.32 |
Jul 30 2014 |
2063 |
258.63 |
Jul 23 2014 |
1337 |
261.14 |
Jul 23 2014 |
2171 |
292.07 |
Jul 23 2014 |
1527 |
270.76 |
Jul 23 2014 |
4503 |
296.03 |
Jul 16 2014 |
1307 |
261.14 |
Jul 16 2014 |
2218 |
292.07 |
Jul 16 2014 |
1559 |
270.76 |
Jul 16 2014 |
4462 |
296.03 |
Jul 09 2014 |
2151 |
292.07 |
Jul 09 2014 |
1351 |
261.14 |
Jul 09 2014 |
1568 |
270.76 |
Jul 09 2014 |
4464 |
296.03 |
Jul 02 2014 |
1379 |
261.14 |
Jul 02 2014 |
2254 |
292.07 |
Jul 02 2014 |
1582 |
270.76 |
Jul 02 2014 |
4559 |
296.03 |
Jun 25 2014 |
2135 |
292.07 |
Jun 25 2014 |
1421 |
261.14 |
Jun 25 2014 |
1619 |
270.76 |
Jun 25 2014 |
4508 |
296.03 |
Jun 18 2014 |
2119 |
292.07 |
Jun 18 2014 |
1461 |
261.14 |
Jun 18 2014 |
1633 |
270.76 |
Jun 18 2014 |
4534 |
296.03 |
Jun 11 2014 |
1658 |
270.76 |
Jun 11 2014 |
2186 |
292.07 |
Jun 11 2014 |
1493 |
261.14 |
Jun 11 2014 |
4569 |
296.03 |
Jun 04 2014 |
2198 |
292.07 |
Jun 04 2014 |
1563 |
261.14 |
Jun 04 2014 |
1146 |
255.36 |
Jun 04 2014 |
3577 |
280.92 |
May 28 2014 |
1584 |
261.14 |
May 28 2014 |
2202 |
292.07 |
May 28 2014 |
845 |
242.28 |
May 28 2014 |
3103 |
272.92 |
May 21 2014 |
859 |
242.28 |
May 21 2014 |
1612 |
261.14 |
May 21 2014 |
2198 |
292.07 |
May 21 2014 |
3146 |
272.92 |
May 14 2014 |
871 |
242.28 |
May 14 2014 |
1639 |
261.14 |
May 14 2014 |
2246 |
292.07 |
May 14 2014 |
3183 |
272.92 |
May 07 2014 |
1629 |
261.14 |
May 07 2014 |
2147 |
292.07 |
May 07 2014 |
729 |
237.26 |
May 07 2014 |
2555 |
263.04 |
Apr 30 2014 |
813 |
237.26 |
Apr 30 2014 |
1735 |
261.14 |
Apr 30 2014 |
2265 |
292.07 |
Apr 30 2014 |
2669 |
263.04 |
Apr 23 2014 |
868 |
237.26 |
Apr 23 2014 |
1766 |
261.14 |
Apr 23 2014 |
2337 |
292.07 |
Apr 23 2014 |
2719 |
263.04 |
Apr 16 2014 |
1628 |
268.78 |
Apr 16 2014 |
3134 |
289.31 |
Apr 16 2014 |
794 |
232.39 |
Apr 16 2014 |
1624 |
241.08 |
Apr 09 2014 |
3173 |
289.02 |
Apr 09 2014 |
1636 |
268.78 |
Apr 09 2014 |
832 |
232.39 |
Apr 09 2014 |
1666 |
241.08 |
Apr 02 2014 |
818 |
232.39 |
Apr 02 2014 |
3222 |
289.02 |
Apr 02 2014 |
1601 |
268.78 |
Apr 02 2014 |
1422 |
237.09 |
Mar 26 2014 |
1604 |
268.78 |
Mar 26 2014 |
2395 |
271.39 |
Mar 26 2014 |
816 |
232.39 |
Mar 26 2014 |
1436 |
237.09 |
Mar 19 2014 |
1648 |
268.78 |
Mar 19 2014 |
2422 |
271.39 |
Mar 19 2014 |
825 |
232.39 |
Mar 19 2014 |
1458 |
237.09 |
Mar 12 2014 |
1991 |
262.03 |
Mar 12 2014 |
1675 |
268.78 |
Mar 12 2014 |
847 |
232.39 |
Mar 12 2014 |
1482 |
237.09 |
Mar 05 2014 |
861 |
232.39 |
Mar 05 2014 |
2035 |
262.03 |
Mar 05 2014 |
1688 |
268.78 |
Mar 05 2014 |
1513 |
237.09 |
Feb 26 2014 |
2057 |
262.03 |
Feb 26 2014 |
1710 |
268.78 |
Feb 26 2014 |
959 |
235.58 |
Feb 26 2014 |
1557 |
237.37 |
Feb 19 2014 |
1716 |
268.78 |
Feb 19 2014 |
1603 |
251.01 |
Feb 19 2014 |
985 |
235.58 |
Feb 19 2014 |
1584 |
237.37 |
Feb 12 2014 |
1000 |
235.58 |
Feb 12 2014 |
1606 |
251.01 |
Feb 12 2014 |
1832 |
273.36 |
Feb 12 2014 |
1587 |
237.37 |
Feb 05 2014 |
1840 |
255.71 |
Feb 05 2014 |
1015 |
235.58 |
Feb 05 2014 |
1493 |
234.48 |
Jan 29 2014 |
1866 |
255.71 |
Jan 29 2014 |
1014 |
235.58 |
Jan 29 2014 |
1504 |
234.48 |
Jan 22 2014 |
1883 |
255.71 |
Jan 22 2014 |
1018 |
235.58 |
Jan 22 2014 |
1513 |
234.48 |
Jan 15 2014 |
1890 |
255.71 |
Jan 15 2014 |
1018 |
235.58 |
Jan 15 2014 |
1517 |
234.48 |
Jan 08 2014 |
1893 |
255.71 |
Jan 08 2014 |
1018 |
235.58 |
Jan 08 2014 |
1519 |
234.48 |
Jan 01 2014 |
1895 |
255.71 |
Jan 01 2014 |
1018 |
235.58 |
Jan 01 2014 |
1519 |
234.48 |
Dec 25 2013 |
1018 |
235.58 |
Dec 25 2013 |
1895 |
255.71 |
Dec 25 2013 |
1519 |
234.48 |
Dec 18 2013 |
1895 |
255.71 |
Dec 18 2013 |
1018 |
235.58 |
Dec 18 2013 |
1519 |
234.48 |
Dec 11 2013 |
1895 |
255.71 |
Dec 11 2013 |
1018 |
235.58 |
Dec 11 2013 |
1519 |
234.48 |
Dec 04 2013 |
1018 |
235.58 |
Dec 04 2013 |
1895 |
255.71 |
Dec 04 2013 |
1519 |
234.48 |
Nov 27 2013 |
1018 |
235.58 |
Nov 27 2013 |
1895 |
255.71 |
Nov 27 2013 |
1519 |
234.48 |
Nov 20 2013 |
1895 |
255.71 |
Nov 20 2013 |
1018 |
235.58 |
Nov 20 2013 |
1519 |
234.48 |
Nov 13 2013 |
1018 |
235.58 |
Nov 13 2013 |
1895 |
255.71 |
Nov 13 2013 |
1519 |
234.48 |
Nov 06 2013 |
1018 |
235.58 |
Nov 06 2013 |
1895 |
255.71 |
Nov 06 2013 |
1519 |
234.48 |
Oct 30 2013 |
1895 |
255.71 |
Oct 30 2013 |
1018 |
235.58 |
Oct 30 2013 |
1519 |
234.48 |
Oct 23 2013 |
1895 |
255.71 |
Oct 23 2013 |
1018 |
235.58 |
Oct 23 2013 |
1519 |
234.48 |
Oct 16 2013 |
1021 |
235.58 |
Oct 16 2013 |
1896 |
255.71 |
Oct 16 2013 |
1522 |
234.48 |
Oct 09 2013 |
1913 |
255.71 |
Oct 09 2013 |
1017 |
235.58 |
Oct 09 2013 |
1529 |
234.48 |
Oct 02 2013 |
1915 |
255.71 |
Oct 02 2013 |
1018 |
235.58 |
Oct 02 2013 |
1534 |
234.48 |
Sep 25 2013 |
1918 |
255.71 |
Sep 25 2013 |
1019 |
235.58 |
Sep 25 2013 |
1545 |
234.48 |
Sep 18 2013 |
1020 |
235.58 |
Sep 18 2013 |
1920 |
255.71 |
Sep 18 2013 |
1539 |
234.48 |
Sep 11 2013 |
1922 |
255.71 |
Sep 11 2013 |
1169 |
239.99 |
Sep 11 2013 |
1788 |
239.04 |
Sep 04 2013 |
1942 |
255.71 |
Sep 04 2013 |
1189 |
239.99 |
Sep 04 2013 |
1808 |
239.04 |
Aug 28 2013 |
1341 |
244.79 |
Aug 28 2013 |
1000 |
238.7 |
Aug 28 2013 |
2263 |
262.17 |
Aug 28 2013 |
1769 |
237.64 |
Aug 21 2013 |
1000 |
238.7 |
Aug 21 2013 |
2300 |
262.17 |
Aug 21 2013 |
1349 |
244.79 |
Aug 21 2013 |
1801 |
237.64 |
Aug 14 2013 |
2325 |
262.17 |
Aug 14 2013 |
920 |
238.7 |
Aug 14 2013 |
1323 |
243.58 |
Aug 14 2013 |
1887 |
240.45 |
Aug 07 2013 |
933 |
238.7 |
Aug 07 2013 |
2386 |
262.17 |
Aug 07 2013 |
1320 |
243.58 |
Aug 07 2013 |
1933 |
240.45 |
Jul 31 2013 |
942 |
238.7 |
Jul 31 2013 |
2415 |
262.17 |
Jul 31 2013 |
1369 |
243.58 |
Jul 31 2013 |
1963 |
240.45 |
Jul 24 2013 |
2451 |
262.17 |
Jul 24 2013 |
940 |
238.7 |
Jul 24 2013 |
1366 |
243.58 |
Jul 24 2013 |
1995 |
240.45 |
Jul 17 2013 |
2446 |
262.17 |
Jul 17 2013 |
930 |
238.7 |
Jul 17 2013 |
1374 |
243.58 |
Jul 17 2013 |
1996 |
240.45 |
Jul 10 2013 |
1382 |
243.58 |
Jul 10 2013 |
2484 |
262.17 |
Jul 10 2013 |
937 |
238.7 |
Jul 10 2013 |
2021 |
240.45 |
Jul 03 2013 |
2541 |
262.17 |
Jul 03 2013 |
907 |
238.7 |
Jul 03 2013 |
1384 |
243.58 |
Jul 03 2013 |
2021 |
240.45 |
Jun 26 2013 |
903 |
238.7 |
Jun 26 2013 |
2628 |
262.17 |
Jun 26 2013 |
1400 |
243.58 |
Jun 26 2013 |
2086 |
240.45 |
Jun 19 2013 |
1432 |
243.58 |
Jun 19 2013 |
924 |
238.7 |
Jun 19 2013 |
2683 |
262.17 |
Jun 19 2013 |
2132 |
240.45 |
Jun 12 2013 |
1455 |
243.58 |
Jun 12 2013 |
2700 |
262.17 |
Jun 12 2013 |
1015 |
238.7 |
Jun 12 2013 |
2206 |
240.45 |
Jun 05 2013 |
983 |
238.7 |
Jun 05 2013 |
2689 |
262.17 |
Jun 05 2013 |
1457 |
243.58 |
Jun 05 2013 |
2216 |
240.45 |
May 29 2013 |
1437 |
244.55 |
May 29 2013 |
2731 |
262.17 |
May 29 2013 |
988 |
238.7 |
May 29 2013 |
2931 |
254.36 |
May 22 2013 |
1488 |
244.55 |
May 22 2013 |
1001 |
238.7 |
May 22 2013 |
2469 |
255.56 |
May 22 2013 |
3018 |
254.36 |
May 15 2013 |
2519 |
255.56 |
May 15 2013 |
1053 |
238.7 |
May 15 2013 |
1533 |
244.55 |
May 15 2013 |
3046 |
254.36 |
May 08 2013 |
2519 |
255.56 |
May 08 2013 |
991 |
238.7 |
May 08 2013 |
1506 |
244.55 |
May 08 2013 |
3018 |
254.36 |
May 01 2013 |
1598 |
244.55 |
May 01 2013 |
2618 |
255.56 |
May 01 2013 |
1060 |
238.7 |
May 01 2013 |
3104 |
254.26 |
Apr 24 2013 |
2657 |
255.56 |
Apr 24 2013 |
1077 |
238.7 |
Apr 24 2013 |
1832 |
250.28 |
Apr 24 2013 |
2519 |
241.13 |
Apr 17 2013 |
1155 |
238.7 |
Apr 17 2013 |
2807 |
257.7 |
Apr 17 2013 |
1374 |
232.81 |
Apr 17 2013 |
2369 |
237.1 |
Apr 10 2013 |
2811 |
257.7 |
Apr 10 2013 |
1138 |
238.7 |
Apr 10 2013 |
1190 |
224.32 |
Apr 10 2013 |
2436 |
236.68 |
Apr 03 2013 |
1225 |
224.32 |
Apr 03 2013 |
1138 |
238.7 |
Apr 03 2013 |
2799 |
257.7 |
Apr 03 2013 |
2470 |
236.68 |
Mar 27 2013 |
1167 |
238.7 |
Mar 27 2013 |
3873 |
277.44 |
Mar 27 2013 |
1264 |
224.32 |
Mar 27 2013 |
3278 |
252.35 |
Mar 20 2013 |
1120 |
238.7 |
Mar 20 2013 |
3886 |
278.17 |
Mar 20 2013 |
933 |
211.67 |
Mar 20 2013 |
3273 |
251.78 |
Mar 13 2013 |
1216 |
243.31 |
Mar 13 2013 |
815 |
238.7 |
Mar 13 2013 |
2930 |
244.24 |
Oct 19 2012 |
3348 |
281.55 |
Oct 19 2012 |
1125 |
238.7 |
Oct 19 2012 |
1244 |
226.79 |
Oct 19 2012 |
2646 |
250.14 |
Sep 23 2012 |
1264 |
226.79 |
Sep 23 2012 |
1109 |
238.7 |
Sep 23 2012 |
3341 |
281.55 |
Sep 23 2012 |
2650 |
250.14 |
Aug 31 2012 |
3304 |
282.69 |
Aug 31 2012 |
739 |
204.68 |
Aug 31 2012 |
2060 |
236.9 |
Aug 24 2012 |
993 |
215.42 |
Aug 24 2012 |
3276 |
282.69 |
Aug 24 2012 |
2615 |
250.13 |
Aug 10 2012 |
2501 |
265.79 |
Aug 10 2012 |
1124 |
220.83 |
Aug 10 2012 |
3155 |
262.54 |
Aug 03 2012 |
1119 |
220.83 |
Aug 03 2012 |
2471 |
265.79 |
Aug 03 2012 |
3151 |
262.54 |
Jul 27 2012 |
1113 |
220.83 |
Jul 27 2012 |
2439 |
265.79 |
Jul 27 2012 |
3124 |
262.54 |
Jul 06 2012 |
2388 |
265.79 |
Jul 06 2012 |
1124 |
220.83 |
Jul 06 2012 |
3094 |
262.54 |
Jun 22 2012 |
2269 |
265.79 |
Jun 22 2012 |
1283 |
259.3 |
Jun 22 2012 |
1403 |
232.48 |
Jun 22 2012 |
3044 |
264 |
Jun 15 2012 |
2295 |
265.79 |
Jun 15 2012 |
1314 |
259.3 |
Jun 15 2012 |
1371 |
232.48 |
Jun 15 2012 |
3236 |
264 |
Jun 08 2012 |
1332 |
259.3 |
Jun 08 2012 |
2293 |
265.79 |
Jun 08 2012 |
1383 |
232.48 |
Jun 08 2012 |
3239 |
264 |
Jun 01 2012 |
1435 |
259.3 |
Jun 01 2012 |
1454 |
232.48 |
Jun 01 2012 |
3213 |
263.19 |
May 25 2012 |
1402 |
259.3 |
May 25 2012 |
1538 |
237.99 |
May 25 2012 |
3387 |
270.72 |
May 18 2012 |
1504 |
259.3 |
May 18 2012 |
1631 |
237.99 |
May 18 2012 |
3483 |
270.72 |
May 11 2012 |
1499 |
259.3 |
May 11 2012 |
1626 |
237.99 |
May 11 2012 |
3519 |
270.72 |
May 04 2012 |
1714 |
247.42 |
May 04 2012 |
1360 |
259.3 |
May 04 2012 |
3744 |
276.85 |
Apr 27 2012 |
1236 |
259.3 |
Apr 27 2012 |
1339 |
235.46 |
Apr 27 2012 |
3471 |
270.72 |
Apr 13 2012 |
868 |
221.27 |
Apr 13 2012 |
1062 |
259.3 |
Apr 13 2012 |
2879 |
261.83 |
Apr 06 2012 |
791 |
221.27 |
Apr 06 2012 |
1019 |
259.3 |
Apr 06 2012 |
2865 |
261.83 |
Mar 27 2012 |
764 |
217.94 |
Mar 27 2012 |
1087 |
259.3 |
Mar 27 2012 |
2798 |
259.75 |
Sep 23 2011 |
1082 |
225.25 |
Sep 23 2011 |
1638 |
230.19 |
Sep 16 2011 |
1082 |
225.25 |
Sep 16 2011 |
1642 |
230.19 |
Sep 10 2011 |
1060 |
225.25 |
Sep 10 2011 |
1630 |
230.19 |
Sep 02 2011 |
791 |
207.89 |
Sep 02 2011 |
1063 |
207.89 |
Aug 26 2011 |
792 |
207.89 |
Aug 26 2011 |
1062 |
207.89 |
Aug 19 2011 |
726 |
207.89 |
Aug 19 2011 |
984 |
207.89 |
Aug 12 2011 |
724 |
207.89 |
Aug 12 2011 |
984 |
207.89 |
Aug 05 2011 |
723 |
207.89 |
Aug 05 2011 |
981 |
207.89 |
Jul 29 2011 |
722 |
207.89 |
Jul 29 2011 |
982 |
207.89 |
Jul 22 2011 |
1003 |
233.75 |
Jul 22 2011 |
1413 |
233.75 |
Jul 15 2011 |
808 |
225.75 |
Jul 15 2011 |
1172 |
225.75 |
Jul 08 2011 |
803 |
225.75 |
Jul 08 2011 |
1184 |
225.75 |
Jul 01 2011 |
202 |
228.6 |
Jul 01 2011 |
850 |
244.99 |
Jul 01 2011 |
886 |
248.95 |
Jul 01 2011 |
1143 |
241.46 |
Jun 17 2011 |
848 |
244.99 |
Jun 17 2011 |
860 |
248.95 |
Jun 17 2011 |
202 |
228.6 |
Jun 17 2011 |
1158 |
241.46 |
Jun 10 2011 |
202 |
228.6 |
Jun 10 2011 |
806 |
244.99 |
Jun 10 2011 |
960 |
248.95 |
Jun 10 2011 |
1222 |
241.46 |
Jun 03 2011 |
723 |
244.99 |
Jun 03 2011 |
881 |
248.95 |
Jun 03 2011 |
202 |
228.6 |
Jun 03 2011 |
1126 |
241.46 |
May 29 2011 |
720 |
244.99 |
May 29 2011 |
224 |
228.6 |
May 29 2011 |
876 |
248.95 |
May 29 2011 |
1143 |
241.46 |
May 06 2011 |
362 |
228.6 |
May 06 2011 |
840 |
248.95 |
May 06 2011 |
1039 |
264.23 |
May 06 2011 |
1313 |
245.39 |
Apr 22 2011 |
354 |
228.6 |
Apr 22 2011 |
957 |
248.95 |
Apr 22 2011 |
1173 |
264.23 |
Apr 22 2011 |
1425 |
245.39 |
Apr 01 2011 |
1270 |
264.23 |
Apr 01 2011 |
567 |
239.78 |
Apr 01 2011 |
1195 |
248.95 |
Apr 01 2011 |
441 |
228.6 |
Apr 01 2011 |
1518 |
245.39 |
Oct 15 2010 |
1550 |
248.95 |
Oct 15 2010 |
1561 |
264.23 |
Oct 15 2010 |
562 |
189.3 |
Oct 15 2010 |
1586 |
226.31 |
Aug 15 2010 |
314 |
150 |
Aug 15 2010 |
432 |
150 |
Aug 01 2010 |
313 |
150 |
Aug 01 2010 |
392 |
150 |
Jul 15 2010 |
230 |
150 |
Jul 15 2010 |
330 |
150 |
Jul 01 2010 |
651 |
248.63 |
Jul 01 2010 |
2305 |
311.7 |
Jul 01 2010 |
2650 |
290.29 |
Jun 15 2010 |
2262 |
311.7 |
Jun 15 2010 |
677 |
261.67 |
Jun 15 2010 |
2611 |
292.4 |
Jun 01 2010 |
2019 |
311.7 |
Jun 01 2010 |
592 |
260.82 |
Jun 01 2010 |
2289 |
286.56 |
May 27 2010 |
1822 |
311.7 |
May 27 2010 |
358 |
214.76 |
May 27 2010 |
1640 |
268.02 |
May 15 2010 |
2269 |
330.04 |
May 15 2010 |
560 |
260.82 |
May 15 2010 |
2449 |
298.58 |
Apr 30 2010 |
2333 |
298.58 |
Apr 15 2010 |
2280 |
341.55 |
Apr 15 2010 |
537 |
260.82 |
Apr 15 2010 |
2249 |
298.58 |
Apr 02 2010 |
464 |
260.82 |
Apr 02 2010 |
1894 |
346.01 |
Apr 02 2010 |
1919 |
298.58 |
Aug 30 2009 |
516 |
288.52 |
Aug 30 2009 |
2844 |
493.75 |
Aug 30 2009 |
1308 |
354.37 |
Aug 30 2009 |
1488 |
312.2 |
Aug 15 2009 |
516 |
288.52 |
Aug 15 2009 |
2875 |
493.75 |
Aug 15 2009 |
1434 |
354.37 |
Aug 15 2009 |
1501 |
312.2 |
Aug 01 2009 |
536 |
291.52 |
Aug 01 2009 |
2932 |
493.75 |
Aug 01 2009 |
1501 |
360.95 |
Aug 01 2009 |
1803 |
329.21 |
Jul 15 2009 |
1498 |
360.95 |
Jul 15 2009 |
2920 |
493.75 |
Jul 15 2009 |
459 |
279.1 |
Jul 15 2009 |
1919 |
336.26 |
Jul 01 2009 |
462 |
279.1 |
Jul 01 2009 |
2717 |
493.75 |
Jul 01 2009 |
1213 |
360.95 |
Jul 01 2009 |
1767 |
336.26 |
Jun 15 2009 |
1229 |
360.95 |
Jun 15 2009 |
2619 |
493.75 |
Jun 15 2009 |
1816 |
341.71 |
Jun 01 2009 |
2282 |
493.75 |
Jun 01 2009 |
1164 |
360.95 |
Jun 01 2009 |
1823 |
349.58 |
May 15 2009 |
2346 |
493.75 |
May 15 2009 |
479 |
359.91 |
May 15 2009 |
1193 |
366.27 |
May 15 2009 |
2191 |
373.19 |
May 01 2009 |
1118 |
375.85 |
May 01 2009 |
2299 |
493.75 |
May 01 2009 |
480 |
359.91 |
May 01 2009 |
2076 |
378.54 |
Apr 15 2009 |
2294 |
493.75 |
Apr 15 2009 |
480 |
359.91 |
Apr 15 2009 |
1620 |
420.13 |
Apr 15 2009 |
2536 |
410.77 |
Apr 01 2009 |
1655 |
427.39 |
Apr 01 2009 |
2263 |
493.75 |
Apr 01 2009 |
3404 |
460.57 |