| Aug 21 2020 |
4599 |
432.44 |
| Aug 14 2020 |
4734 |
432.44 |
| Aug 07 2020 |
4732 |
427.17 |
| Jul 31 2020 |
5012 |
427.17 |
| Jul 24 2020 |
5363 |
427.17 |
| Jul 17 2020 |
5652 |
427.17 |
| Jul 10 2020 |
5956 |
427.17 |
| Jul 03 2020 |
4760 |
412.76 |
| Jun 26 2020 |
5911 |
422.24 |
| Jun 19 2020 |
5785 |
418.17 |
| Jun 12 2020 |
5959 |
418.17 |
| Jun 05 2020 |
5357 |
409.65 |
| May 29 2020 |
5534 |
409.65 |
| May 22 2020 |
5767 |
409.65 |
| May 15 2020 |
6007 |
409.65 |
| May 08 2020 |
6159 |
409.65 |
| May 01 2020 |
6544 |
409.65 |
| Apr 24 2020 |
6932 |
409.65 |
| Apr 17 2020 |
7106 |
409.65 |
| Apr 10 2020 |
7274 |
409.65 |
| Apr 03 2020 |
7490 |
409.65 |
| Mar 27 2020 |
7441 |
406.9 |
| Mar 20 2020 |
7545 |
406.9 |
| Mar 13 2020 |
7641 |
406.9 |
| Mar 06 2020 |
7702 |
406.9 |
| Feb 28 2020 |
7743 |
406.9 |
| Feb 21 2020 |
7649 |
406.9 |
| Feb 14 2020 |
7680 |
406.9 |
| Feb 07 2020 |
7642 |
406.9 |
| Jan 31 2020 |
7662 |
406.9 |
| Jan 24 2020 |
7665 |
406.9 |
| Jan 17 2020 |
7622 |
406.9 |
| Jan 10 2020 |
7624 |
406.9 |
| Jan 03 2020 |
7632 |
406.9 |
| Dec 27 2019 |
7631 |
406.9 |
| Dec 20 2019 |
7631 |
406.9 |
| Dec 13 2019 |
7631 |
406.9 |
| Dec 06 2019 |
7630 |
406.9 |
| Nov 29 2019 |
7633 |
406.9 |
| Nov 22 2019 |
7633 |
406.9 |
| Nov 15 2019 |
7638 |
406.9 |
| Nov 08 2019 |
7610 |
406.9 |
| Nov 01 2019 |
7507 |
406.9 |
| Oct 25 2019 |
7517 |
406.9 |
| Oct 18 2019 |
7524 |
406.9 |
| Oct 11 2019 |
7523 |
406.9 |
| Oct 04 2019 |
7516 |
406.9 |
| Sep 27 2019 |
7592 |
406.9 |
| Sep 20 2019 |
7600 |
406.9 |
| Sep 13 2019 |
7613 |
406.9 |
| Sep 06 2019 |
7736 |
406.9 |
| Aug 30 2019 |
7796 |
406.9 |
| Aug 23 2019 |
7871 |
406.9 |
| Aug 16 2019 |
7873 |
406.9 |
| Aug 09 2019 |
8026 |
408.09 |
| Aug 02 2019 |
8086 |
408.09 |
| Jul 26 2019 |
8167 |
408.09 |
| Jul 19 2019 |
8204 |
408.09 |
| Jul 12 2019 |
8351 |
408.09 |
| Jul 05 2019 |
9782 |
417.17 |
| Jun 28 2019 |
9927 |
417.17 |
| Jun 21 2019 |
10550 |
422.33 |
| Jun 14 2019 |
10610 |
422.33 |
| Jun 07 2019 |
10933 |
423.82 |
| May 31 2019 |
10938 |
423.82 |
| May 24 2019 |
10984 |
423.82 |
| May 17 2019 |
11004 |
423.82 |
| May 10 2019 |
10957 |
423.82 |
| May 03 2019 |
11010 |
423.82 |
| Apr 26 2019 |
10826 |
423.82 |
| Apr 19 2019 |
10785 |
423.82 |
| Apr 12 2019 |
10846 |
423.82 |
| Apr 05 2019 |
10520 |
423.82 |
| Mar 29 2019 |
9542 |
417.09 |
| Mar 22 2019 |
9467 |
417.09 |
| Mar 15 2019 |
9534 |
417.09 |
| Mar 08 2019 |
9193 |
415.55 |
| Mar 01 2019 |
9246 |
415.55 |
| Feb 22 2019 |
9264 |
415.55 |
| Feb 15 2019 |
9212 |
415.55 |
| Feb 08 2019 |
9177 |
415.55 |
| Feb 01 2019 |
9176 |
415.55 |
| Jan 25 2019 |
9209 |
415.55 |
| Jan 18 2019 |
9222 |
415.55 |
| Jan 11 2019 |
9221 |
415.55 |
| Jan 04 2019 |
9231 |
415.55 |
| Dec 28 2018 |
9231 |
415.55 |
| Dec 21 2018 |
9231 |
415.55 |
| Dec 14 2018 |
9231 |
415.55 |
| Dec 07 2018 |
9230 |
415.55 |
| Nov 30 2018 |
9230 |
415.55 |
| Nov 23 2018 |
9230 |
415.55 |
| Nov 16 2018 |
9230 |
415.55 |
| Nov 09 2018 |
9230 |
415.55 |
| Nov 02 2018 |
9207 |
415.55 |
| Oct 26 2018 |
9204 |
415.55 |
| Oct 19 2018 |
9228 |
415.55 |
| Oct 12 2018 |
9201 |
415.55 |
| Oct 05 2018 |
9287 |
415.55 |
| Sep 28 2018 |
9046 |
415.55 |
| Sep 21 2018 |
9034 |
415.55 |
| Sep 14 2018 |
9067 |
415.55 |
| Sep 07 2018 |
9232 |
415.55 |
| Aug 31 2018 |
9310 |
415.55 |
| Aug 24 2018 |
9326 |
415.55 |
| Aug 17 2018 |
9410 |
415.55 |
| Aug 10 2018 |
9513 |
415.55 |
| Aug 03 2018 |
9592 |
415.55 |
| Jul 27 2018 |
9626 |
415.55 |
| Jul 20 2018 |
9790 |
415.55 |
| Jul 13 2018 |
9809 |
416.49 |
| Jul 06 2018 |
9548 |
416.49 |
| Jun 29 2018 |
10034 |
420.27 |
| Jun 22 2018 |
10282 |
420.27 |
| Jun 15 2018 |
10313 |
420.27 |
| Jun 08 2018 |
9456 |
412.42 |
| Jun 01 2018 |
9724 |
412.42 |
| May 25 2018 |
10472 |
417.02 |
| May 18 2018 |
10448 |
417.02 |
| May 11 2018 |
10889 |
419.93 |
| May 04 2018 |
11109 |
420.49 |
| Apr 27 2018 |
11061 |
420.49 |
| Apr 20 2018 |
11280 |
421.8 |
| Apr 13 2018 |
11312 |
421.8 |
| Apr 06 2018 |
11373 |
421.8 |
| Mar 30 2018 |
11589 |
421.8 |
| Mar 23 2018 |
11683 |
421.8 |
| Mar 16 2018 |
10330 |
411.87 |
| Mar 09 2018 |
10349 |
411.87 |
| Mar 02 2018 |
10531 |
411.87 |
| Feb 23 2018 |
10611 |
411.87 |
| Feb 16 2018 |
10636 |
411.87 |
| Feb 09 2018 |
10554 |
411.87 |
| Feb 02 2018 |
10550 |
411.87 |
| Jan 26 2018 |
10573 |
411.87 |
| Jan 19 2018 |
10579 |
411.87 |
| Jan 12 2018 |
10587 |
411.87 |
| Jan 05 2018 |
10602 |
411.87 |
| Dec 29 2017 |
10602 |
411.87 |
| Dec 22 2017 |
10603 |
411.87 |
| Dec 15 2017 |
10598 |
411.87 |
| Dec 08 2017 |
10598 |
411.87 |
| Dec 01 2017 |
10598 |
411.87 |
| Nov 24 2017 |
10598 |
411.87 |
| Nov 17 2017 |
10598 |
411.87 |
| Nov 10 2017 |
10601 |
411.87 |
| Nov 03 2017 |
10602 |
411.87 |
| Oct 27 2017 |
10647 |
411.87 |
| Oct 20 2017 |
10615 |
411.87 |
| Oct 13 2017 |
10634 |
411.87 |
| Oct 06 2017 |
10631 |
411.87 |
| Sep 29 2017 |
10557 |
411.87 |
| Sep 22 2017 |
10664 |
411.87 |
| Sep 15 2017 |
10746 |
411.87 |
| Sep 08 2017 |
10870 |
411.87 |
| Sep 01 2017 |
13105 |
428.74 |
| Aug 25 2017 |
14221 |
434.32 |
| Aug 18 2017 |
14309 |
434.32 |
| Aug 11 2017 |
14350 |
434.32 |
| Aug 04 2017 |
14541 |
434.32 |
| Jul 28 2017 |
15885 |
443.34 |
| Jul 21 2017 |
16031 |
443.34 |
| Jul 14 2017 |
17593 |
454.16 |
| Jul 07 2017 |
17651 |
454.16 |
| Jun 30 2017 |
17695 |
454.16 |
| Jun 23 2017 |
17823 |
454.16 |
| Jun 16 2017 |
17829 |
454.16 |
| Jun 09 2017 |
19619 |
468.03 |
| Jun 02 2017 |
19890 |
468.03 |
| May 26 2017 |
28540 |
538.12 |
| Apr 29 2015 |
15058 |
397.78 |
| Apr 22 2015 |
15830 |
402.7 |
| Apr 15 2015 |
13623 |
387.32 |
| Apr 08 2015 |
13670 |
387.32 |
| Apr 01 2015 |
13911 |
387.32 |
| Mar 25 2015 |
13515 |
387.32 |
| Mar 18 2015 |
13286 |
387.32 |
| Mar 11 2015 |
13711 |
387.32 |
| Mar 04 2015 |
13854 |
387.32 |
| Feb 25 2015 |
13869 |
387.32 |
| Feb 18 2015 |
13920 |
387.32 |
| Feb 11 2015 |
13948 |
387.32 |
| Feb 04 2015 |
13959 |
387.32 |
| Jan 28 2015 |
13957 |
387.32 |
| Jan 21 2015 |
13981 |
387.32 |
| Jan 14 2015 |
13999 |
387.32 |
| Jan 07 2015 |
13977 |
387.32 |
| Dec 31 2014 |
13982 |
387.32 |
| Dec 24 2014 |
13982 |
387.32 |
| Dec 17 2014 |
13976 |
387.32 |
| Dec 10 2014 |
13976 |
387.32 |
| Dec 03 2014 |
13977 |
387.32 |
| Nov 26 2014 |
13977 |
387.32 |
| Nov 19 2014 |
13976 |
387.32 |
| Nov 12 2014 |
13976 |
387.32 |
| Nov 05 2014 |
13976 |
387.32 |
| Oct 29 2014 |
13974 |
387.32 |
| Oct 22 2014 |
13988 |
387.32 |
| Oct 15 2014 |
13958 |
387.32 |
| Oct 08 2014 |
13960 |
387.32 |
| Oct 01 2014 |
13974 |
387.32 |
| Sep 24 2014 |
13968 |
387.32 |
| Sep 17 2014 |
13962 |
387.32 |
| Sep 10 2014 |
13983 |
387.32 |
| Sep 03 2014 |
14027 |
387.32 |
| Aug 27 2014 |
7023 |
327.26 |
| Aug 20 2014 |
7042 |
327.26 |
| Aug 13 2014 |
7102 |
327.26 |
| Aug 06 2014 |
6187 |
317.42 |
| Jul 30 2014 |
6263 |
317.42 |
| Jul 23 2014 |
6236 |
317.42 |
| Jul 16 2014 |
6194 |
317.42 |
| Jul 09 2014 |
6181 |
317.42 |
| Jul 02 2014 |
6308 |
317.42 |
| Jun 25 2014 |
6290 |
317.42 |
| Jun 18 2014 |
6338 |
317.42 |
| Jun 11 2014 |
6386 |
317.42 |
| Jun 04 2014 |
6486 |
317.42 |
| May 28 2014 |
6515 |
317.42 |
| May 21 2014 |
6546 |
317.42 |
| May 14 2014 |
6600 |
317.42 |
| May 07 2014 |
5812 |
308.16 |
| Apr 30 2014 |
6017 |
308.16 |
| Apr 23 2014 |
5971 |
306.97 |
| Apr 16 2014 |
5527 |
302.12 |
| Apr 09 2014 |
5637 |
302.12 |
| Apr 02 2014 |
5523 |
302.12 |
| Mar 26 2014 |
5565 |
302.12 |
| Mar 19 2014 |
5611 |
302.12 |
| Mar 12 2014 |
5636 |
302.12 |
| Mar 05 2014 |
5657 |
302.12 |
| Feb 26 2014 |
5694 |
302.12 |
| Feb 19 2014 |
5731 |
302.12 |
| Feb 12 2014 |
5723 |
302.12 |
| Feb 05 2014 |
5765 |
302.12 |
| Jan 29 2014 |
5795 |
302.12 |
| Jan 22 2014 |
5789 |
302.12 |
| Jan 15 2014 |
5803 |
302.12 |
| Jan 08 2014 |
5808 |
302.12 |
| Jan 01 2014 |
5808 |
302.12 |
| Dec 25 2013 |
5808 |
302.12 |
| Dec 18 2013 |
5808 |
302.12 |
| Dec 11 2013 |
5808 |
302.12 |
| Dec 04 2013 |
5809 |
302.12 |
| Nov 27 2013 |
5809 |
302.12 |
| Nov 20 2013 |
5810 |
302.12 |
| Nov 13 2013 |
5809 |
302.12 |
| Nov 06 2013 |
5809 |
302.12 |
| Oct 30 2013 |
5808 |
302.12 |
| Oct 23 2013 |
5809 |
302.12 |
| Oct 16 2013 |
5814 |
302.12 |
| Oct 09 2013 |
5825 |
302.12 |
| Oct 02 2013 |
5831 |
302.12 |
| Sep 25 2013 |
5824 |
302.12 |
| Sep 18 2013 |
5795 |
302.12 |
| Sep 11 2013 |
5781 |
302.12 |
| Sep 04 2013 |
5804 |
302.12 |
| Aug 28 2013 |
5949 |
303.46 |
| Aug 21 2013 |
6004 |
303.46 |
| Aug 14 2013 |
5710 |
303.46 |
| Aug 07 2013 |
5172 |
295.76 |
| Jul 31 2013 |
5221 |
295.76 |
| Jul 24 2013 |
5254 |
295.76 |
| Jul 17 2013 |
5257 |
295.76 |
| Jul 10 2013 |
5325 |
295.76 |
| Jul 03 2013 |
5289 |
295.76 |
| Jun 26 2013 |
4995 |
290.14 |
| Jun 19 2013 |
5560 |
296.77 |
| Jun 12 2013 |
5666 |
296.77 |
| Jun 05 2013 |
5651 |
296.77 |
| May 29 2013 |
5432 |
294.02 |
| May 22 2013 |
5592 |
294.02 |
| May 15 2013 |
5640 |
294.02 |
| May 08 2013 |
5583 |
294.02 |
| May 01 2013 |
5675 |
294.02 |
| Apr 24 2013 |
5679 |
294.02 |
| Apr 17 2013 |
5743 |
294.02 |
| Apr 10 2013 |
5785 |
294.02 |
| Apr 03 2013 |
5943 |
295.15 |
| Mar 27 2013 |
5271 |
285.24 |
| Mar 20 2013 |
5282 |
285.24 |
| Mar 13 2013 |
5591 |
288.9 |
| Oct 19 2012 |
4901 |
292.15 |
| Sep 23 2012 |
4891 |
292.15 |
| Aug 31 2012 |
4830 |
292.15 |
| Aug 24 2012 |
4799 |
292.15 |
| Aug 10 2012 |
5543 |
303.71 |
| Aug 03 2012 |
5496 |
303.71 |
| Jul 27 2012 |
5435 |
303.71 |
| Jul 06 2012 |
6380 |
317.17 |
| Jun 22 2012 |
6284 |
318.7 |
| Jun 15 2012 |
6704 |
318.7 |
| Jun 08 2012 |
6674 |
318.7 |
| Jun 01 2012 |
6667 |
318.7 |
| May 25 2012 |
6210 |
318.7 |
| May 18 2012 |
6311 |
318.7 |
| May 11 2012 |
6370 |
318.76 |
| May 04 2012 |
6672 |
324.73 |
| Apr 27 2012 |
7372 |
335.96 |
| Apr 13 2012 |
6416 |
328.08 |
| Apr 06 2012 |
6068 |
323.11 |
| Mar 27 2012 |
6174 |
327.08 |
| Sep 23 2011 |
3654 |
291.81 |
| Sep 16 2011 |
3676 |
292.27 |
| Sep 10 2011 |
3639 |
292.27 |
| Sep 02 2011 |
3610 |
292.27 |
| Aug 26 2011 |
3608 |
292.27 |
| Aug 19 2011 |
3191 |
292.27 |
| Aug 12 2011 |
3149 |
292.27 |
| Aug 05 2011 |
3131 |
292.27 |
| Jul 29 2011 |
3116 |
292.27 |
| Jul 22 2011 |
3042 |
294.57 |
| Jul 15 2011 |
2894 |
294.57 |
| Jul 08 2011 |
2855 |
294.57 |
| Jul 01 2011 |
2220 |
294.66 |
| Jun 17 2011 |
2288 |
297.61 |
| Jun 10 2011 |
2325 |
297.61 |
| Jun 03 2011 |
2155 |
297.61 |
| May 29 2011 |
2186 |
297.61 |
| May 06 2011 |
2511 |
304.34 |
| Apr 22 2011 |
2695 |
304.34 |
| Apr 01 2011 |
2687 |
300.47 |
| Oct 15 2010 |
3713 |
310 |
| Aug 15 2010 |
3618 |
310 |
| Aug 01 2010 |
3436 |
310 |
| Jul 15 2010 |
3548 |
320.26 |
| Jul 01 2010 |
4263 |
333.92 |
| Jun 15 2010 |
4879 |
353.58 |
| Jun 01 2010 |
4558 |
353.58 |
| May 27 2010 |
4084 |
353.58 |
| May 15 2010 |
4747 |
367.4 |
| Apr 30 2010 |
4523 |
367.4 |
| Apr 15 2010 |
4598 |
377.89 |
| Apr 02 2010 |
4109 |
381.18 |
| Aug 30 2009 |
2883 |
394.79 |
| Aug 15 2009 |
2897 |
394.79 |
| Aug 01 2009 |
2894 |
394.79 |
| Jul 15 2009 |
2877 |
394.79 |
| Jul 01 2009 |
2657 |
394.79 |
| Jun 15 2009 |
2616 |
394.79 |
| Jun 01 2009 |
2516 |
394.79 |
| May 15 2009 |
2584 |
394.79 |
| May 01 2009 |
2355 |
394.79 |
| Apr 15 2009 |
2134 |
386.6 |
| Apr 01 2009 |
2091 |
384.33 |
