| Jul 06 2012 |
9383 |
386.75 |
| Jul 06 2012 |
13208 |
386.75 |
| Jun 22 2012 |
5396 |
336.37 |
| Jun 22 2012 |
7649 |
336.37 |
| Jun 15 2012 |
5441 |
336.37 |
| Jun 15 2012 |
3631 |
303.32 |
| Jun 15 2012 |
7214 |
325.35 |
| Jun 08 2012 |
5396 |
336.37 |
| Jun 08 2012 |
3610 |
303.32 |
| Jun 08 2012 |
7172 |
325.35 |
| Jun 01 2012 |
5197 |
336.37 |
| Jun 01 2012 |
3659 |
303.32 |
| Jun 01 2012 |
7157 |
325.35 |
| May 25 2012 |
4400 |
336.37 |
| May 25 2012 |
3417 |
303.32 |
| May 25 2012 |
6679 |
325.35 |
| May 18 2012 |
4479 |
336.37 |
| May 18 2012 |
3502 |
303.32 |
| May 18 2012 |
6782 |
325.35 |
| May 11 2012 |
4433 |
336.37 |
| May 11 2012 |
3466 |
303.32 |
| May 11 2012 |
6835 |
325.35 |
| May 04 2012 |
3273 |
303.32 |
| May 04 2012 |
4217 |
336.37 |
| May 04 2012 |
6707 |
325.35 |
| Apr 27 2012 |
4105 |
336.37 |
| Apr 27 2012 |
2969 |
303.32 |
| Apr 27 2012 |
6634 |
325.35 |
| Apr 13 2012 |
4489 |
370.01 |
| Apr 13 2012 |
3654 |
336.37 |
| Apr 13 2012 |
8208 |
353.19 |
| Apr 06 2012 |
4095 |
370.01 |
| Apr 06 2012 |
3487 |
336.37 |
| Apr 06 2012 |
8066 |
353.19 |
| Mar 27 2012 |
3334 |
349.33 |
| Mar 27 2012 |
3398 |
336.37 |
| Mar 27 2012 |
7557 |
347.9 |
| Sep 23 2011 |
5994 |
376.8 |
| Sep 23 2011 |
910 |
367.78 |
| Sep 23 2011 |
5163 |
364.57 |
| Sep 23 2011 |
7334 |
360.56 |
| Sep 16 2011 |
910 |
367.78 |
| Sep 16 2011 |
5758 |
371.83 |
| Sep 16 2011 |
5162 |
364.57 |
| Sep 16 2011 |
7212 |
358.46 |
| Sep 10 2011 |
5619 |
371.83 |
| Sep 10 2011 |
910 |
367.78 |
| Sep 10 2011 |
5290 |
370.92 |
| Sep 10 2011 |
7090 |
358.97 |
| Sep 02 2011 |
5191 |
370.92 |
| Sep 02 2011 |
910 |
367.78 |
| Sep 02 2011 |
5599 |
371.83 |
| Sep 02 2011 |
7016 |
358.97 |
| Aug 26 2011 |
910 |
367.78 |
| Aug 26 2011 |
5600 |
371.83 |
| Aug 26 2011 |
5533 |
380.21 |
| Aug 26 2011 |
7712 |
371.84 |
| Aug 19 2011 |
5428 |
380.21 |
| Aug 19 2011 |
910 |
367.78 |
| Aug 19 2011 |
5376 |
371.83 |
| Aug 19 2011 |
7085 |
371.84 |
| Aug 12 2011 |
5245 |
371.83 |
| Aug 12 2011 |
911 |
367.78 |
| Aug 12 2011 |
5414 |
380.21 |
| Aug 12 2011 |
7004 |
371.84 |
| Aug 05 2011 |
5349 |
380.21 |
| Aug 05 2011 |
5202 |
371.83 |
| Aug 05 2011 |
911 |
367.78 |
| Aug 05 2011 |
6911 |
371.84 |
| Jul 29 2011 |
5156 |
371.83 |
| Jul 29 2011 |
911 |
367.78 |
| Jul 29 2011 |
5304 |
380.21 |
| Jul 29 2011 |
6847 |
371.84 |
| Jul 22 2011 |
5039 |
380.21 |
| Jul 22 2011 |
911 |
367.78 |
| Jul 22 2011 |
4820 |
371.83 |
| Jul 22 2011 |
6518 |
371.84 |
| Jul 15 2011 |
911 |
367.78 |
| Jul 15 2011 |
5746 |
406.23 |
| Jul 15 2011 |
4812 |
380.21 |
| Jul 15 2011 |
6267 |
371.84 |
| Jul 08 2011 |
4642 |
380.21 |
| Jul 08 2011 |
5144 |
406.23 |
| Jul 08 2011 |
911 |
367.78 |
| Jul 08 2011 |
5923 |
371.84 |
| Jul 01 2011 |
1131 |
367.78 |
| Jul 01 2011 |
3671 |
380.21 |
| Jul 01 2011 |
3424 |
390.83 |
| Jul 01 2011 |
4687 |
371.84 |
| Jun 17 2011 |
3372 |
374.48 |
| Jun 17 2011 |
3188 |
390.83 |
| Jun 17 2011 |
1131 |
367.78 |
| Jun 17 2011 |
4646 |
374.07 |
| Jun 10 2011 |
1131 |
367.78 |
| Jun 10 2011 |
4620 |
419.78 |
| Jun 10 2011 |
3080 |
374.4 |
| Jun 10 2011 |
4904 |
378.52 |
| Jun 03 2011 |
4312 |
419.78 |
| Jun 03 2011 |
2875 |
374.4 |
| Jun 03 2011 |
1131 |
367.78 |
| Jun 03 2011 |
4633 |
378.52 |
| May 29 2011 |
4303 |
419.78 |
| May 29 2011 |
1213 |
367.78 |
| May 29 2011 |
2827 |
374.4 |
| May 29 2011 |
4683 |
378.52 |
| May 06 2011 |
1405 |
367.78 |
| May 06 2011 |
2964 |
395.99 |
| May 06 2011 |
4606 |
430.11 |
| May 06 2011 |
5643 |
401.8 |
| Apr 22 2011 |
1380 |
367.78 |
| Apr 22 2011 |
3302 |
395.99 |
| Apr 22 2011 |
5509 |
452.01 |
| Apr 22 2011 |
6305 |
409.52 |
| Apr 01 2011 |
5609 |
452.01 |
| Apr 01 2011 |
3992 |
395.99 |
| Apr 01 2011 |
6629 |
415.49 |
| Oct 15 2010 |
6592 |
422 |
| Oct 15 2010 |
7292 |
445.32 |
| Oct 15 2010 |
8169 |
405.75 |
| Aug 15 2010 |
6846 |
433.11 |
| Aug 15 2010 |
6991 |
445.32 |
| Aug 15 2010 |
8466 |
414.26 |
| Aug 01 2010 |
6607 |
438.44 |
| Aug 01 2010 |
6672 |
445.53 |
| Aug 01 2010 |
9702 |
441.57 |
| Jul 15 2010 |
6042 |
438.44 |
| Jul 15 2010 |
6411 |
445.53 |
| Jul 15 2010 |
9134 |
441.57 |
| Jul 01 2010 |
6941 |
459.96 |
| Jul 01 2010 |
6297 |
438.44 |
| Jul 01 2010 |
9897 |
449.25 |
| Jun 15 2010 |
6456 |
451.44 |
| Jun 15 2010 |
6565 |
459.96 |
| Jun 15 2010 |
9845 |
457.56 |
| Jun 01 2010 |
6834 |
527.78 |
| Jun 01 2010 |
6224 |
464.54 |
| Jun 01 2010 |
9994 |
479.04 |
| May 27 2010 |
5870 |
504.65 |
| May 27 2010 |
5325 |
451.44 |
| May 27 2010 |
8883 |
469.88 |
| May 15 2010 |
7031 |
534.17 |
| May 15 2010 |
5688 |
480.63 |
| May 15 2010 |
8795 |
463.02 |
| Apr 30 2010 |
5211 |
480.63 |
| Apr 30 2010 |
8441 |
463.02 |
| Apr 15 2010 |
6485 |
534.17 |
| Apr 15 2010 |
2908 |
459.49 |
| Apr 15 2010 |
4507 |
480.63 |
| Apr 15 2010 |
7968 |
462.32 |
| Apr 02 2010 |
2338 |
459.49 |
| Apr 02 2010 |
3547 |
453.68 |
| Apr 02 2010 |
5398 |
534.17 |
| Apr 02 2010 |
6500 |
448.54 |
| Aug 30 2009 |
1790 |
459.49 |
| Aug 30 2009 |
1823 |
386.33 |
| Aug 30 2009 |
2234 |
427.39 |
| Aug 30 2009 |
3053 |
403.73 |
| Aug 15 2009 |
1790 |
459.49 |
| Aug 15 2009 |
1824 |
386.33 |
| Aug 15 2009 |
2414 |
427.39 |
| Aug 15 2009 |
3067 |
403.73 |
| Aug 01 2009 |
1849 |
459.49 |
| Aug 01 2009 |
1848 |
386.33 |
| Aug 01 2009 |
2370 |
427.39 |
| Aug 01 2009 |
3083 |
403.73 |
| Jul 15 2009 |
2356 |
427.39 |
| Jul 15 2009 |
1842 |
386.33 |
| Jul 15 2009 |
1825 |
459.49 |
| Jul 15 2009 |
3055 |
403.73 |
| Jul 01 2009 |
1830 |
459.49 |
| Jul 01 2009 |
1658 |
386.33 |
| Jul 01 2009 |
1970 |
427.39 |
| Jul 01 2009 |
2825 |
403.73 |
| Jun 15 2009 |
1987 |
427.39 |
| Jun 15 2009 |
1605 |
386.33 |
| Jun 15 2009 |
2775 |
403.73 |
| Jun 01 2009 |
1846 |
459.49 |
| Jun 01 2009 |
1908 |
427.39 |
| Jun 01 2009 |
3448 |
443.44 |
| May 15 2009 |
1876 |
427.39 |
| May 15 2009 |
1846 |
459.49 |
| May 15 2009 |
3529 |
443.44 |
| May 01 2009 |
1680 |
427.39 |
| May 01 2009 |
1716 |
459.49 |
| May 01 2009 |
3230 |
443.44 |
| Apr 15 2009 |
1673 |
427.39 |
| Apr 15 2009 |
2840 |
427.39 |
| Apr 01 2009 |
1661 |
427.39 |
| Apr 01 2009 |
2833 |
427.39 |
