| Mar 23 2018 |
22431 |
666.61 |
| Mar 23 2018 |
31316 |
666.61 |
| Mar 16 2018 |
22442 |
666.61 |
| Mar 16 2018 |
31161 |
666.61 |
| Mar 09 2018 |
22129 |
666.61 |
| Mar 09 2018 |
30959 |
666.61 |
| Mar 02 2018 |
22438 |
666.61 |
| Mar 02 2018 |
31364 |
666.61 |
| Feb 23 2018 |
22680 |
666.61 |
| Feb 23 2018 |
31619 |
666.61 |
| Feb 16 2018 |
22974 |
708.6 |
| Feb 16 2018 |
23298 |
696 |
| Feb 16 2018 |
32098 |
704.4 |
| Feb 09 2018 |
23013 |
708.6 |
| Feb 09 2018 |
23002 |
696 |
| Feb 09 2018 |
31720 |
704.4 |
| Feb 02 2018 |
22926 |
708.6 |
| Feb 02 2018 |
22838 |
696 |
| Feb 02 2018 |
31539 |
704.4 |
| Jan 26 2018 |
22971 |
708.6 |
| Jan 26 2018 |
22945 |
696 |
| Jan 26 2018 |
31600 |
704.4 |
| Jan 19 2018 |
22988 |
708.6 |
| Jan 19 2018 |
22933 |
696 |
| Jan 19 2018 |
31595 |
704.4 |
| Jan 12 2018 |
22976 |
708.6 |
| Jan 12 2018 |
22971 |
696 |
| Jan 12 2018 |
31603 |
704.4 |
| Jan 05 2018 |
22971 |
696 |
| Jan 05 2018 |
23014 |
708.6 |
| Jan 05 2018 |
31633 |
704.4 |
| Dec 29 2017 |
23015 |
708.6 |
| Dec 29 2017 |
22971 |
696 |
| Dec 29 2017 |
31633 |
704.4 |
| Dec 22 2017 |
23017 |
708.6 |
| Dec 22 2017 |
22971 |
696 |
| Dec 22 2017 |
31635 |
704.4 |
| Dec 15 2017 |
22971 |
696 |
| Dec 15 2017 |
23002 |
708.6 |
| Dec 15 2017 |
31628 |
704.4 |
| Dec 08 2017 |
22971 |
696 |
| Dec 08 2017 |
23002 |
708.6 |
| Dec 08 2017 |
31628 |
704.4 |
| Dec 01 2017 |
23002 |
708.6 |
| Dec 01 2017 |
22971 |
696 |
| Dec 01 2017 |
31628 |
704.4 |
| Nov 24 2017 |
22971 |
696 |
| Nov 24 2017 |
23002 |
708.6 |
| Nov 24 2017 |
31628 |
704.4 |
| Nov 17 2017 |
22972 |
696 |
| Nov 17 2017 |
23002 |
708.6 |
| Nov 17 2017 |
31629 |
704.4 |
| Nov 10 2017 |
23002 |
708.6 |
| Nov 10 2017 |
23022 |
696 |
| Nov 10 2017 |
31662 |
704.4 |
| Nov 03 2017 |
23003 |
708.6 |
| Nov 03 2017 |
23022 |
696 |
| Nov 03 2017 |
31663 |
704.4 |
| Oct 27 2017 |
23026 |
696 |
| Oct 27 2017 |
23003 |
708.6 |
| Oct 27 2017 |
31685 |
704.4 |
| Oct 20 2017 |
23030 |
708.6 |
| Oct 20 2017 |
22840 |
696 |
| Oct 20 2017 |
31530 |
704.4 |
| Oct 13 2017 |
23030 |
708.6 |
| Oct 13 2017 |
22906 |
696 |
| Oct 13 2017 |
31574 |
704.4 |
| Oct 06 2017 |
23009 |
708.6 |
| Oct 06 2017 |
22874 |
696 |
| Oct 06 2017 |
31546 |
704.4 |
| Sep 29 2017 |
22872 |
696 |
| Sep 29 2017 |
23031 |
708.6 |
| Sep 29 2017 |
31449 |
704.4 |
| Sep 22 2017 |
23005 |
708.6 |
| Sep 22 2017 |
23209 |
696 |
| Sep 22 2017 |
31766 |
704.4 |
| Sep 15 2017 |
23093 |
708.6 |
| Sep 15 2017 |
23170 |
696 |
| Sep 15 2017 |
31815 |
704.4 |
| Sep 08 2017 |
23101 |
696 |
| Sep 08 2017 |
23104 |
708.6 |
| Sep 08 2017 |
31944 |
704.4 |
| Sep 01 2017 |
23402 |
708.6 |
| Sep 01 2017 |
23162 |
696 |
| Sep 01 2017 |
32077 |
704.4 |
| Aug 25 2017 |
23436 |
708.6 |
| Aug 25 2017 |
23535 |
696 |
| Aug 25 2017 |
32482 |
704.4 |
| Aug 18 2017 |
23451 |
708.6 |
| Aug 18 2017 |
23619 |
696 |
| Aug 18 2017 |
32610 |
704.4 |
| Aug 11 2017 |
23367 |
708.6 |
| Aug 11 2017 |
23703 |
696 |
| Aug 11 2017 |
32635 |
704.4 |
| Aug 04 2017 |
23543 |
708.6 |
| Aug 04 2017 |
23825 |
696 |
| Aug 04 2017 |
32929 |
704.4 |
| Jul 28 2017 |
23626 |
708.6 |
| Jul 28 2017 |
24002 |
696 |
| Jul 28 2017 |
33158 |
704.4 |
| Jul 21 2017 |
23974 |
696 |
| Jul 21 2017 |
23753 |
708.6 |
| Jul 21 2017 |
33329 |
704.4 |
| Jul 14 2017 |
23939 |
708.6 |
| Jul 14 2017 |
24123 |
696 |
| Jul 14 2017 |
33526 |
704.4 |
| Jul 07 2017 |
23963 |
708.6 |
| Jul 07 2017 |
24279 |
696 |
| Jul 07 2017 |
33671 |
704.4 |
| Jun 30 2017 |
24324 |
696 |
| Jun 30 2017 |
24123 |
708.6 |
| Jun 30 2017 |
33781 |
704.4 |
| Jun 23 2017 |
24582 |
696 |
| Jun 23 2017 |
25257 |
708.6 |
| Jun 23 2017 |
33981 |
704.4 |
| Jun 16 2017 |
25287 |
708.6 |
| Jun 16 2017 |
24585 |
696 |
| Jun 16 2017 |
33936 |
704.4 |
| Jun 09 2017 |
24490 |
696 |
| Jun 09 2017 |
25364 |
708.6 |
| Jun 09 2017 |
33843 |
704.4 |
| Jun 02 2017 |
25025 |
696 |
| Jun 02 2017 |
25429 |
708.6 |
| Jun 02 2017 |
34335 |
704.4 |
| May 26 2017 |
25661 |
708.6 |
| May 26 2017 |
25106 |
696 |
| May 26 2017 |
34506 |
704.4 |
| May 19 2017 |
25703 |
708.6 |
| May 19 2017 |
25818 |
696 |
| May 19 2017 |
35005 |
704.4 |
| May 12 2017 |
25974 |
696 |
| May 12 2017 |
25881 |
708.6 |
| May 12 2017 |
35170 |
704.4 |
| May 05 2017 |
25911 |
750.59 |
| May 05 2017 |
25920 |
696 |
| May 05 2017 |
35222 |
723.29 |
| Apr 28 2017 |
25600 |
750.59 |
| Apr 28 2017 |
25585 |
696 |
| Apr 28 2017 |
34775 |
723.29 |
| Apr 21 2017 |
25993 |
750.59 |
| Apr 21 2017 |
25989 |
696 |
| Apr 21 2017 |
35253 |
723.29 |
| Apr 14 2017 |
26310 |
696 |
| Apr 14 2017 |
25983 |
750.59 |
| Apr 14 2017 |
35262 |
723.29 |
| Apr 07 2017 |
26255 |
750.59 |
| Apr 07 2017 |
26129 |
696 |
| Apr 07 2017 |
34953 |
723.29 |
| Mar 31 2017 |
26654 |
750.59 |
| Mar 31 2017 |
26181 |
696 |
| Mar 31 2017 |
35186 |
723.29 |
| Mar 24 2017 |
25664 |
696 |
| Mar 24 2017 |
26296 |
750.59 |
| Mar 24 2017 |
34614 |
723.29 |
| Mar 17 2017 |
25822 |
660.45 |
| Mar 17 2017 |
26088 |
696 |
| Mar 17 2017 |
34305 |
672.3 |
| Mar 10 2017 |
25967 |
660.45 |
| Mar 10 2017 |
26103 |
696 |
| Mar 10 2017 |
34313 |
672.3 |
| Mar 03 2017 |
25756 |
660.45 |
| Mar 03 2017 |
25804 |
696 |
| Mar 03 2017 |
34022 |
672.3 |
| Feb 24 2017 |
25601 |
660.45 |
| Feb 24 2017 |
25988 |
696 |
| Feb 24 2017 |
33982 |
672.3 |
| Feb 17 2017 |
23214 |
570.31 |
| Feb 17 2017 |
30705 |
570.31 |
| Feb 10 2017 |
23262 |
570.31 |
| Feb 10 2017 |
30839 |
570.31 |
| Feb 03 2017 |
23262 |
570.31 |
| Feb 03 2017 |
30774 |
570.31 |
| Jan 27 2017 |
23301 |
570.31 |
| Jan 27 2017 |
30775 |
570.31 |
| Jan 20 2017 |
23296 |
570.31 |
| Jan 20 2017 |
30740 |
570.31 |
| Jan 13 2017 |
23314 |
570.31 |
| Jan 13 2017 |
30726 |
570.31 |
| Jan 06 2017 |
23323 |
570.31 |
| Jan 06 2017 |
30734 |
570.31 |
| Dec 30 2016 |
23334 |
570.31 |
| Dec 30 2016 |
30745 |
570.31 |
| Dec 23 2016 |
23334 |
570.31 |
| Dec 23 2016 |
30745 |
570.31 |
| Dec 16 2016 |
23317 |
570.31 |
| Dec 16 2016 |
30736 |
570.31 |
| Dec 09 2016 |
23315 |
570.31 |
| Dec 09 2016 |
30731 |
570.31 |
| Dec 02 2016 |
23315 |
570.31 |
| Dec 02 2016 |
30732 |
570.31 |
| Nov 25 2016 |
23309 |
570.31 |
| Nov 25 2016 |
30728 |
570.31 |
| Nov 18 2016 |
23309 |
570.31 |
| Nov 18 2016 |
30728 |
570.31 |
| Nov 11 2016 |
23309 |
570.31 |
| Nov 11 2016 |
30693 |
570.31 |
| Nov 04 2016 |
23309 |
570.31 |
| Nov 04 2016 |
30693 |
570.31 |
| Oct 28 2016 |
23310 |
570.31 |
| Oct 28 2016 |
30704 |
570.31 |
| Oct 21 2016 |
23308 |
570.31 |
| Oct 21 2016 |
30723 |
570.31 |
| Oct 14 2016 |
23212 |
570.31 |
| Oct 14 2016 |
30677 |
570.31 |
| Oct 07 2016 |
23244 |
570.31 |
| Oct 07 2016 |
30728 |
570.31 |
| Sep 30 2016 |
23312 |
570.31 |
| Sep 30 2016 |
30772 |
570.31 |
| Sep 23 2016 |
23404 |
570.31 |
| Sep 23 2016 |
30573 |
570.31 |
| Sep 16 2016 |
23519 |
570.31 |
| Sep 16 2016 |
30594 |
570.31 |
| Sep 09 2016 |
23629 |
570.31 |
| Sep 09 2016 |
30711 |
570.31 |
| Sep 02 2016 |
23808 |
570.31 |
| Sep 02 2016 |
30864 |
570.31 |
| Aug 26 2016 |
23865 |
570.31 |
| Aug 26 2016 |
30663 |
570.31 |
| Aug 19 2016 |
23905 |
570.31 |
| Aug 19 2016 |
30667 |
570.31 |
| Aug 12 2016 |
24234 |
570.31 |
| Aug 12 2016 |
33190 |
570.31 |
| Aug 05 2016 |
24044 |
570.31 |
| Aug 05 2016 |
33307 |
570.31 |
| Jul 29 2016 |
24135 |
570.31 |
| Jul 29 2016 |
33578 |
570.31 |
| Jul 22 2016 |
24384 |
570.31 |
| Jul 22 2016 |
33820 |
570.31 |
| Jun 22 2016 |
24659 |
570.31 |
| Jun 22 2016 |
34944 |
570.31 |
| Jun 15 2016 |
24717 |
570.31 |
| Jun 15 2016 |
35351 |
570.31 |
| Jun 08 2016 |
24906 |
570.31 |
| Jun 08 2016 |
35547 |
570.31 |
| Jun 01 2016 |
24962 |
570.31 |
| Jun 01 2016 |
35828 |
570.31 |
| May 25 2016 |
24802 |
570.31 |
| May 25 2016 |
35602 |
570.31 |
| May 18 2016 |
25039 |
570.31 |
| May 18 2016 |
35934 |
570.31 |
| May 11 2016 |
24936 |
570.31 |
| May 11 2016 |
35966 |
570.31 |
| May 04 2016 |
24792 |
570.31 |
| May 04 2016 |
35826 |
570.31 |
| Apr 27 2016 |
25248 |
570.31 |
| Apr 27 2016 |
36332 |
570.31 |
| Apr 20 2016 |
25288 |
570.31 |
| Apr 20 2016 |
36285 |
570.31 |
| Apr 13 2016 |
25079 |
570.31 |
| Apr 13 2016 |
36237 |
570.31 |
| Apr 06 2016 |
25282 |
570.31 |
| Apr 06 2016 |
36710 |
570.31 |
| Mar 30 2016 |
25147 |
570.31 |
| Mar 30 2016 |
36521 |
570.31 |
| Aug 13 2014 |
22267 |
528.88 |
| Aug 13 2014 |
33412 |
528.88 |
| Aug 06 2014 |
22353 |
528.88 |
| Aug 06 2014 |
17418 |
463.62 |
| Aug 06 2014 |
29697 |
496.25 |
| Jul 30 2014 |
17467 |
463.62 |
| Jul 30 2014 |
22363 |
528.88 |
| Jul 30 2014 |
29927 |
496.25 |
| Jul 23 2014 |
22104 |
528.88 |
| Jul 23 2014 |
17303 |
463.62 |
| Jul 23 2014 |
29670 |
496.25 |
| Jul 16 2014 |
22082 |
528.88 |
| Jul 16 2014 |
17481 |
463.62 |
| Jul 16 2014 |
29660 |
496.25 |
| Jul 09 2014 |
22256 |
528.88 |
| Jul 09 2014 |
17574 |
463.62 |
| Jul 09 2014 |
29722 |
496.25 |
| Jul 02 2014 |
22463 |
528.88 |
| Jul 02 2014 |
17662 |
463.62 |
| Jul 02 2014 |
29948 |
496.25 |
| Jun 25 2014 |
22643 |
528.88 |
| Jun 25 2014 |
17767 |
463.62 |
| Jun 25 2014 |
30067 |
496.25 |
| Jun 18 2014 |
22809 |
528.88 |
| Jun 18 2014 |
17820 |
463.62 |
| Jun 18 2014 |
30100 |
496.25 |
| Jun 11 2014 |
17704 |
463.62 |
| Jun 11 2014 |
22792 |
528.88 |
| Jun 11 2014 |
30232 |
496.25 |
| Jun 04 2014 |
23251 |
528.88 |
| Jun 04 2014 |
17845 |
463.62 |
| Jun 04 2014 |
30500 |
496.25 |
| May 28 2014 |
25163 |
565.68 |
| May 28 2014 |
17712 |
463.62 |
| May 28 2014 |
34606 |
531.66 |
| May 21 2014 |
17751 |
463.62 |
| May 21 2014 |
25194 |
565.68 |
| May 21 2014 |
34752 |
531.66 |
| May 14 2014 |
17859 |
463.62 |
| May 14 2014 |
25376 |
565.68 |
| May 14 2014 |
34915 |
531.66 |
| May 07 2014 |
24869 |
565.68 |
| May 07 2014 |
17420 |
463.62 |
| May 07 2014 |
34392 |
531.66 |
| Apr 30 2014 |
23740 |
525.52 |
| Apr 30 2014 |
25689 |
565.68 |
| Apr 30 2014 |
36570 |
545.6 |
| Apr 23 2014 |
24238 |
525.52 |
| Apr 23 2014 |
26006 |
565.68 |
| Apr 23 2014 |
37060 |
545.6 |
| Apr 16 2014 |
26527 |
585.43 |
| Apr 16 2014 |
26180 |
556.75 |
| Apr 16 2014 |
38069 |
560.32 |
| Apr 09 2014 |
26089 |
564.44 |
| Apr 09 2014 |
27110 |
556.75 |
| Apr 09 2014 |
36546 |
536.78 |
| Apr 02 2014 |
27480 |
563.58 |
| Apr 02 2014 |
26275 |
564.44 |
| Apr 02 2014 |
35519 |
533.1 |
| Mar 26 2014 |
26777 |
564.44 |
| Mar 26 2014 |
26917 |
563.58 |
| Mar 26 2014 |
35441 |
533.1 |
| Mar 19 2014 |
26974 |
564.44 |
| Mar 19 2014 |
26850 |
563.58 |
| Mar 19 2014 |
35397 |
533.1 |
| Mar 12 2014 |
26956 |
564.44 |
| Mar 12 2014 |
26942 |
566.63 |
| Mar 12 2014 |
35235 |
531.37 |
| Mar 05 2014 |
26355 |
566.63 |
| Mar 05 2014 |
26942 |
564.44 |
| Mar 05 2014 |
34953 |
531.37 |
| Feb 26 2014 |
26916 |
564.44 |
| Feb 26 2014 |
26164 |
566.63 |
| Feb 26 2014 |
34848 |
531.37 |
| Feb 19 2014 |
26948 |
564.44 |
| Feb 19 2014 |
26310 |
566.63 |
| Feb 19 2014 |
34858 |
531.37 |
| Feb 12 2014 |
26264 |
566.63 |
| Feb 12 2014 |
26910 |
564.44 |
| Feb 12 2014 |
34758 |
531.37 |
| Feb 05 2014 |
28203 |
591.2 |
| Feb 05 2014 |
26302 |
566.63 |
| Feb 05 2014 |
34896 |
531.37 |
| Jan 29 2014 |
28410 |
591.2 |
| Jan 29 2014 |
26110 |
566.63 |
| Jan 29 2014 |
34888 |
531.37 |
| Jan 22 2014 |
28298 |
591.2 |
| Jan 22 2014 |
25972 |
566.63 |
| Jan 22 2014 |
34706 |
531.37 |
| Jan 15 2014 |
28390 |
591.2 |
| Jan 15 2014 |
25996 |
566.63 |
| Jan 15 2014 |
34786 |
531.37 |
| Jan 08 2014 |
28439 |
591.2 |
| Jan 08 2014 |
25858 |
566.63 |
| Jan 08 2014 |
34701 |
531.37 |
| Jan 01 2014 |
28445 |
591.2 |
| Jan 01 2014 |
25858 |
566.63 |
| Jan 01 2014 |
34706 |
531.37 |
| Dec 25 2013 |
25858 |
566.63 |
| Dec 25 2013 |
28445 |
591.2 |
| Dec 25 2013 |
34724 |
531.37 |
| Dec 18 2013 |
28445 |
591.2 |
| Dec 18 2013 |
25858 |
566.63 |
| Dec 18 2013 |
34724 |
531.37 |
| Dec 11 2013 |
28446 |
591.2 |
| Dec 11 2013 |
25859 |
566.63 |
| Dec 11 2013 |
34725 |
531.37 |
| Dec 04 2013 |
25860 |
566.63 |
| Dec 04 2013 |
28448 |
591.2 |
| Dec 04 2013 |
34728 |
531.37 |
| Nov 27 2013 |
25860 |
566.63 |
| Nov 27 2013 |
28448 |
591.2 |
| Nov 27 2013 |
34728 |
531.37 |
| Nov 20 2013 |
28448 |
591.2 |
| Nov 20 2013 |
25860 |
566.63 |
| Nov 20 2013 |
34729 |
531.37 |
| Nov 13 2013 |
25861 |
566.63 |
| Nov 13 2013 |
28450 |
591.2 |
| Nov 13 2013 |
34730 |
531.37 |
| Nov 06 2013 |
25861 |
566.63 |
| Nov 06 2013 |
28451 |
591.2 |
| Nov 06 2013 |
34731 |
531.37 |
| Oct 30 2013 |
28449 |
591.2 |
| Oct 30 2013 |
25861 |
566.63 |
| Oct 30 2013 |
34729 |
531.37 |
| Oct 23 2013 |
28450 |
591.2 |
| Oct 23 2013 |
25852 |
566.63 |
| Oct 23 2013 |
34726 |
531.37 |
| Oct 16 2013 |
25838 |
566.63 |
| Oct 16 2013 |
28374 |
591.2 |
| Oct 16 2013 |
34636 |
531.37 |
| Oct 09 2013 |
28310 |
591.2 |
| Oct 09 2013 |
25486 |
566.63 |
| Oct 09 2013 |
34285 |
531.37 |
| Oct 02 2013 |
28295 |
591.2 |
| Oct 02 2013 |
25611 |
566.63 |
| Oct 02 2013 |
34391 |
531.37 |
| Sep 25 2013 |
28193 |
591.2 |
| Sep 25 2013 |
25608 |
566.63 |
| Sep 25 2013 |
34352 |
531.37 |
| Sep 18 2013 |
25395 |
566.63 |
| Sep 18 2013 |
28041 |
591.2 |
| Sep 18 2013 |
34032 |
531.37 |
| Sep 11 2013 |
27825 |
591.2 |
| Sep 11 2013 |
26626 |
602.09 |
| Sep 11 2013 |
36023 |
556.13 |
| Sep 04 2013 |
28098 |
606.77 |
| Sep 04 2013 |
25490 |
566.14 |
| Sep 04 2013 |
37278 |
570.86 |
| Aug 28 2013 |
25287 |
566.14 |
| Aug 28 2013 |
27887 |
606.77 |
| Aug 28 2013 |
37002 |
570.86 |
| Aug 21 2013 |
28053 |
606.77 |
| Aug 21 2013 |
25376 |
566.14 |
| Aug 21 2013 |
37264 |
570.86 |
| Aug 14 2013 |
28227 |
606.77 |
| Aug 14 2013 |
25381 |
566.14 |
| Aug 14 2013 |
36967 |
570.86 |
| Aug 07 2013 |
28533 |
606.77 |
| Aug 07 2013 |
25330 |
566.14 |
| Aug 07 2013 |
37264 |
570.86 |
| Jul 31 2013 |
28803 |
606.77 |
| Jul 31 2013 |
25833 |
566.14 |
| Jul 31 2013 |
37844 |
570.86 |
| Jul 24 2013 |
29099 |
606.77 |
| Jul 24 2013 |
25728 |
566.14 |
| Jul 24 2013 |
38081 |
570.86 |
| Jul 17 2013 |
29260 |
606.77 |
| Jul 17 2013 |
25774 |
566.14 |
| Jul 17 2013 |
38247 |
570.86 |
| Jul 10 2013 |
25999 |
566.14 |
| Jul 10 2013 |
29459 |
606.77 |
| Jul 10 2013 |
38632 |
570.86 |
| Jul 03 2013 |
29687 |
606.77 |
| Jul 03 2013 |
25938 |
566.14 |
| Jul 03 2013 |
38638 |
570.86 |
| Jun 26 2013 |
29939 |
606.77 |
| Jun 26 2013 |
25839 |
566.14 |
| Jun 26 2013 |
38810 |
570.86 |
| Jun 19 2013 |
26077 |
566.14 |
| Jun 19 2013 |
30228 |
606.77 |
| Jun 19 2013 |
38817 |
570.86 |
| Jun 12 2013 |
26129 |
566.14 |
| Jun 12 2013 |
30302 |
606.77 |
| Jun 12 2013 |
39127 |
570.86 |
| Jun 05 2013 |
29787 |
606.77 |
| Jun 05 2013 |
25835 |
566.14 |
| Jun 05 2013 |
38670 |
570.86 |
| May 29 2013 |
25712 |
566.14 |
| May 29 2013 |
29943 |
608.2 |
| May 29 2013 |
36404 |
542.6 |
| May 22 2013 |
26199 |
566.14 |
| May 22 2013 |
30424 |
608.2 |
| May 22 2013 |
37106 |
542.6 |
| May 15 2013 |
30587 |
608.2 |
| May 15 2013 |
26142 |
566.14 |
| May 15 2013 |
37145 |
542.6 |
| May 08 2013 |
30437 |
608.2 |
| May 08 2013 |
26116 |
566.14 |
| May 08 2013 |
37054 |
542.6 |
| May 01 2013 |
27029 |
576.84 |
| May 01 2013 |
30521 |
608.2 |
| May 01 2013 |
37910 |
548.95 |
| Apr 24 2013 |
27265 |
536.16 |
| Apr 24 2013 |
26691 |
589.5 |
| Apr 24 2013 |
33165 |
506.87 |
| Apr 17 2013 |
29049 |
572.27 |
| Apr 17 2013 |
26827 |
589.5 |
| Apr 17 2013 |
35671 |
528.54 |
| Apr 10 2013 |
27680 |
554.92 |
| Apr 10 2013 |
26755 |
590.85 |
| Apr 10 2013 |
35469 |
529.49 |
| Apr 03 2013 |
26679 |
590.85 |
| Apr 03 2013 |
27369 |
554.92 |
| Apr 03 2013 |
35298 |
529.49 |
| Mar 27 2013 |
29548 |
614.45 |
| Mar 27 2013 |
27318 |
594.87 |
| Mar 27 2013 |
37444 |
550.23 |
| Mar 20 2013 |
26887 |
554.92 |
| Mar 20 2013 |
27085 |
594.87 |
| Mar 20 2013 |
37325 |
550.23 |
| Mar 13 2013 |
18430 |
551.05 |
| Mar 13 2013 |
37327 |
552.47 |
| Oct 19 2012 |
19635 |
483.27 |
| Oct 19 2012 |
17034 |
461.19 |
| Oct 19 2012 |
37707 |
567.04 |
| Sep 23 2012 |
19463 |
483.27 |
| Sep 23 2012 |
38701 |
593.5 |
| Aug 31 2012 |
18916 |
483.27 |
| Aug 31 2012 |
37720 |
593.5 |
| Aug 24 2012 |
18616 |
483.27 |
| Aug 24 2012 |
37215 |
593.5 |
| Aug 10 2012 |
17871 |
483.27 |
| Aug 10 2012 |
35930 |
593.5 |
| Aug 03 2012 |
17538 |
483.27 |
| Aug 03 2012 |
35315 |
593.5 |
| Jul 27 2012 |
16926 |
483.27 |
| Jul 27 2012 |
34493 |
593.5 |
| Jul 06 2012 |
16047 |
483.27 |
| Jul 06 2012 |
33242 |
593.5 |
| Jun 22 2012 |
17412 |
557.76 |
| Jun 22 2012 |
33425 |
655.08 |
| Jun 15 2012 |
17269 |
557.76 |
| Jun 15 2012 |
33663 |
655.08 |
| Jun 08 2012 |
17188 |
557.76 |
| Jun 08 2012 |
33377 |
655.08 |
| Jun 01 2012 |
16362 |
557.76 |
| Jun 01 2012 |
32941 |
655.08 |
| May 25 2012 |
13482 |
557.76 |
| May 25 2012 |
30694 |
655.08 |
| May 18 2012 |
13573 |
557.76 |
| May 18 2012 |
30913 |
655.08 |
| May 11 2012 |
13421 |
557.76 |
| May 11 2012 |
30678 |
655.08 |
| May 04 2012 |
12868 |
557.76 |
| May 04 2012 |
29909 |
655.08 |
| Apr 27 2012 |
12377 |
557.76 |
| Apr 27 2012 |
28771 |
655.08 |
| Apr 13 2012 |
26531 |
703.73 |
| Apr 06 2012 |
25827 |
703.73 |
