| Apr 01 2015 |
3380 |
311.37 |
| Apr 01 2015 |
5275 |
311.37 |
| Mar 25 2015 |
3329 |
311.37 |
| Mar 25 2015 |
5149 |
311.37 |
| Mar 18 2015 |
3333 |
311.37 |
| Mar 18 2015 |
5074 |
311.37 |
| Mar 11 2015 |
3364 |
311.37 |
| Mar 11 2015 |
5304 |
311.37 |
| Mar 04 2015 |
3420 |
311.37 |
| Mar 04 2015 |
5349 |
311.37 |
| Feb 25 2015 |
3432 |
311.37 |
| Feb 25 2015 |
5381 |
311.37 |
| Feb 18 2015 |
3484 |
311.37 |
| Feb 18 2015 |
5467 |
311.37 |
| Feb 11 2015 |
3496 |
311.37 |
| Feb 11 2015 |
5489 |
311.37 |
| Feb 04 2015 |
3508 |
311.37 |
| Feb 04 2015 |
5506 |
311.37 |
| Jan 28 2015 |
3519 |
311.37 |
| Jan 28 2015 |
5511 |
311.37 |
| Jan 21 2015 |
3536 |
311.37 |
| Jan 21 2015 |
5530 |
311.37 |
| Jan 14 2015 |
3544 |
311.37 |
| Jan 14 2015 |
5543 |
311.37 |
| Jan 07 2015 |
3543 |
311.37 |
| Jan 07 2015 |
5538 |
311.37 |
| Dec 31 2014 |
3543 |
311.37 |
| Dec 31 2014 |
5541 |
311.37 |
| Dec 24 2014 |
3543 |
311.37 |
| Dec 24 2014 |
5541 |
311.37 |
| Dec 17 2014 |
3540 |
311.37 |
| Dec 17 2014 |
5541 |
311.37 |
| Dec 10 2014 |
3540 |
311.37 |
| Dec 10 2014 |
5541 |
311.37 |
| Dec 03 2014 |
3540 |
311.37 |
| Dec 03 2014 |
5541 |
311.37 |
| Nov 26 2014 |
3540 |
311.37 |
| Nov 26 2014 |
5541 |
311.37 |
| Nov 19 2014 |
3540 |
311.37 |
| Nov 19 2014 |
5540 |
311.37 |
| Nov 12 2014 |
3540 |
311.37 |
| Nov 12 2014 |
5540 |
311.37 |
| Nov 05 2014 |
3540 |
311.37 |
| Nov 05 2014 |
5540 |
311.37 |
| Oct 29 2014 |
3540 |
311.37 |
| Oct 29 2014 |
5539 |
311.37 |
| Oct 22 2014 |
3540 |
311.37 |
| Oct 22 2014 |
5546 |
311.37 |
| Oct 15 2014 |
3535 |
311.37 |
| Oct 15 2014 |
5544 |
311.37 |
| Oct 08 2014 |
3533 |
311.37 |
| Oct 08 2014 |
5553 |
311.37 |
| Oct 01 2014 |
3542 |
311.37 |
| Oct 01 2014 |
5560 |
311.37 |
| Sep 24 2014 |
3567 |
311.37 |
| Sep 24 2014 |
5545 |
311.37 |
| Sep 17 2014 |
3598 |
311.37 |
| Sep 17 2014 |
5568 |
311.37 |
| Sep 10 2014 |
3583 |
311.37 |
| Sep 10 2014 |
5565 |
311.37 |
| Sep 03 2014 |
3620 |
311.37 |
| Sep 03 2014 |
5592 |
311.37 |
| Aug 27 2014 |
3671 |
311.37 |
| Aug 27 2014 |
5593 |
311.37 |
| Aug 20 2014 |
3663 |
311.37 |
| Aug 20 2014 |
5619 |
311.37 |
| Aug 13 2014 |
3701 |
311.37 |
| Aug 13 2014 |
5685 |
311.37 |
| Aug 06 2014 |
3731 |
311.37 |
| Aug 06 2014 |
5707 |
311.37 |
| Jul 30 2014 |
3747 |
311.37 |
| Jul 30 2014 |
5772 |
311.37 |
| Jul 23 2014 |
3706 |
311.37 |
| Jul 23 2014 |
5747 |
311.37 |
| Jul 16 2014 |
3681 |
311.37 |
| Jul 16 2014 |
5710 |
311.37 |
| Jul 09 2014 |
3763 |
311.37 |
| Jul 09 2014 |
5704 |
311.37 |
| Jul 02 2014 |
3805 |
311.37 |
| Jul 02 2014 |
5818 |
311.37 |
| Jun 25 2014 |
3888 |
311.37 |
| Jun 25 2014 |
5781 |
311.37 |
| Jun 18 2014 |
3929 |
311.37 |
| Jun 18 2014 |
5826 |
311.37 |
| Jun 11 2014 |
3962 |
311.37 |
| Jun 11 2014 |
5879 |
311.37 |
| Jun 04 2014 |
4070 |
311.37 |
| Jun 04 2014 |
5985 |
311.37 |
| May 28 2014 |
4138 |
311.37 |
| May 28 2014 |
5643 |
307.36 |
| May 21 2014 |
4181 |
311.37 |
| May 21 2014 |
5684 |
307.36 |
| May 14 2014 |
4230 |
311.37 |
| May 14 2014 |
5723 |
307.36 |
| May 07 2014 |
4228 |
311.37 |
| May 07 2014 |
5738 |
307.36 |
| Apr 30 2014 |
4434 |
311.37 |
| Apr 30 2014 |
5939 |
307.36 |
| Apr 23 2014 |
4474 |
311.37 |
| Apr 23 2014 |
2947 |
308.23 |
| Apr 23 2014 |
6041 |
307.65 |
| Apr 16 2014 |
2946 |
308.23 |
| Apr 16 2014 |
4479 |
311.37 |
| Apr 16 2014 |
6028 |
307.65 |
| Apr 09 2014 |
2953 |
308.23 |
| Apr 09 2014 |
1041 |
240.91 |
| Apr 09 2014 |
4199 |
284.17 |
| Apr 02 2014 |
1036 |
240.91 |
| Apr 02 2014 |
2874 |
308.23 |
| Apr 02 2014 |
4089 |
284.17 |
| Mar 26 2014 |
2871 |
308.23 |
| Mar 26 2014 |
1032 |
240.91 |
| Mar 26 2014 |
4121 |
284.17 |
| Mar 19 2014 |
2958 |
308.23 |
| Mar 19 2014 |
1040 |
240.91 |
| Mar 19 2014 |
4153 |
284.17 |
| Mar 12 2014 |
2990 |
308.23 |
| Mar 12 2014 |
1067 |
240.91 |
| Mar 12 2014 |
4192 |
284.17 |
| Mar 05 2014 |
1065 |
240.91 |
| Mar 05 2014 |
2971 |
308.23 |
| Mar 05 2014 |
4207 |
284.17 |
| Feb 26 2014 |
2994 |
308.23 |
| Feb 26 2014 |
1099 |
240.91 |
| Feb 26 2014 |
4234 |
284.17 |
| Feb 19 2014 |
2997 |
308.23 |
| Feb 19 2014 |
1136 |
240.91 |
| Feb 19 2014 |
4260 |
284.17 |
| Feb 12 2014 |
1146 |
240.91 |
| Feb 12 2014 |
3008 |
308.23 |
| Feb 12 2014 |
4252 |
284.17 |
| Feb 05 2014 |
3006 |
308.23 |
| Feb 05 2014 |
1164 |
240.91 |
| Feb 05 2014 |
4302 |
284.17 |
| Jan 29 2014 |
3006 |
308.23 |
| Jan 29 2014 |
1164 |
240.91 |
| Jan 29 2014 |
4323 |
284.17 |
| Jan 22 2014 |
3001 |
308.23 |
| Jan 22 2014 |
1168 |
240.91 |
| Jan 22 2014 |
4336 |
284.17 |
| Jan 15 2014 |
3001 |
308.23 |
| Jan 15 2014 |
1168 |
240.91 |
| Jan 15 2014 |
4345 |
284.17 |
| Jan 08 2014 |
3001 |
308.23 |
| Jan 08 2014 |
1168 |
240.91 |
| Jan 08 2014 |
4351 |
284.17 |
| Jan 01 2014 |
3001 |
308.23 |
| Jan 01 2014 |
1168 |
240.91 |
| Jan 01 2014 |
4352 |
284.17 |
| Dec 25 2013 |
1168 |
240.91 |
| Dec 25 2013 |
3004 |
308.23 |
| Dec 25 2013 |
4352 |
284.17 |
| Dec 18 2013 |
3004 |
308.23 |
| Dec 18 2013 |
1168 |
240.91 |
| Dec 18 2013 |
4352 |
284.17 |
| Dec 11 2013 |
3004 |
308.23 |
| Dec 11 2013 |
1168 |
240.91 |
| Dec 11 2013 |
4352 |
284.17 |
| Dec 04 2013 |
1168 |
240.91 |
| Dec 04 2013 |
3004 |
308.23 |
| Dec 04 2013 |
4353 |
284.17 |
| Nov 27 2013 |
1168 |
240.91 |
| Nov 27 2013 |
3004 |
308.23 |
| Nov 27 2013 |
4353 |
284.17 |
| Nov 20 2013 |
3004 |
308.23 |
| Nov 20 2013 |
1168 |
240.91 |
| Nov 20 2013 |
4354 |
284.17 |
| Nov 13 2013 |
1168 |
240.91 |
| Nov 13 2013 |
3004 |
308.23 |
| Nov 13 2013 |
4354 |
284.17 |
| Nov 06 2013 |
1168 |
240.91 |
| Nov 06 2013 |
3004 |
308.23 |
| Nov 06 2013 |
4354 |
284.17 |
| Oct 30 2013 |
3004 |
308.23 |
| Oct 30 2013 |
1168 |
240.91 |
| Oct 30 2013 |
4353 |
284.17 |
| Oct 23 2013 |
3004 |
308.23 |
| Oct 23 2013 |
1167 |
240.91 |
| Oct 23 2013 |
4353 |
284.17 |
| Oct 16 2013 |
1171 |
240.91 |
| Oct 16 2013 |
2998 |
308.23 |
| Oct 16 2013 |
4356 |
284.17 |
| Oct 09 2013 |
2996 |
308.23 |
| Oct 09 2013 |
1165 |
240.91 |
| Oct 09 2013 |
4373 |
284.17 |
| Oct 02 2013 |
3008 |
308.23 |
| Oct 02 2013 |
1166 |
240.91 |
| Oct 02 2013 |
4376 |
284.17 |
| Sep 25 2013 |
3000 |
308.23 |
| Sep 25 2013 |
1168 |
240.91 |
| Sep 25 2013 |
4383 |
284.17 |
| Sep 18 2013 |
1166 |
240.91 |
| Sep 18 2013 |
2989 |
308.23 |
| Sep 18 2013 |
4349 |
284.17 |
| Sep 11 2013 |
2933 |
308.23 |
| Sep 11 2013 |
1191 |
240.91 |
| Sep 11 2013 |
4345 |
284.17 |
| Sep 04 2013 |
2948 |
308.23 |
| Sep 04 2013 |
1212 |
240.91 |
| Sep 04 2013 |
4378 |
284.17 |
| Aug 28 2013 |
1229 |
240.91 |
| Aug 28 2013 |
3046 |
308.23 |
| Aug 28 2013 |
4410 |
284.17 |
| Aug 21 2013 |
3041 |
308.23 |
| Aug 21 2013 |
1240 |
240.91 |
| Aug 21 2013 |
4462 |
284.17 |
| Aug 14 2013 |
2683 |
308.23 |
| Aug 14 2013 |
1839 |
260.01 |
| Aug 14 2013 |
4204 |
282.9 |
| Aug 07 2013 |
2702 |
308.23 |
| Aug 07 2013 |
1850 |
260.01 |
| Aug 07 2013 |
4264 |
282.9 |
| Jul 31 2013 |
2702 |
308.23 |
| Jul 31 2013 |
1900 |
260.01 |
| Jul 31 2013 |
4312 |
282.9 |
| Jul 24 2013 |
4131 |
294.5 |
| Jul 24 2013 |
2711 |
308.23 |
| Jul 24 2013 |
1901 |
260.01 |
| Jul 24 2013 |
4488 |
285.22 |
| Jul 17 2013 |
4150 |
294.5 |
| Jul 17 2013 |
2636 |
308.23 |
| Jul 17 2013 |
1907 |
260.01 |
| Jul 17 2013 |
4495 |
285.22 |
| Jul 10 2013 |
1928 |
260.01 |
| Jul 10 2013 |
2498 |
262.5 |
| Jul 10 2013 |
2678 |
308.23 |
| Jul 10 2013 |
3103 |
261.5 |
| Jul 03 2013 |
2395 |
259.25 |
| Jul 03 2013 |
2583 |
308.23 |
| Jul 03 2013 |
1929 |
260.01 |
| Jul 03 2013 |
2610 |
252.5 |
| Jun 26 2013 |
2558 |
308.23 |
| Jun 26 2013 |
2472 |
259.25 |
| Jun 26 2013 |
1948 |
260.01 |
| Jun 26 2013 |
2689 |
252.5 |
| Jun 19 2013 |
1633 |
250.3 |
| Jun 19 2013 |
1138 |
250.95 |
| Jun 19 2013 |
2234 |
252.72 |
| Jun 19 2013 |
1664 |
230.84 |
| Jun 12 2013 |
1663 |
250.3 |
| Jun 12 2013 |
2254 |
252.72 |
| Jun 12 2013 |
1249 |
250.95 |
| Jun 12 2013 |
1734 |
230.84 |
| Jun 05 2013 |
1203 |
250.95 |
| Jun 05 2013 |
2241 |
252.72 |
| Jun 05 2013 |
1664 |
250.3 |
| Jun 05 2013 |
1579 |
227.25 |
| May 29 2013 |
1616 |
250.3 |
| May 29 2013 |
2162 |
249.79 |
| May 29 2013 |
1205 |
250.95 |
| May 29 2013 |
1611 |
227.25 |
| May 22 2013 |
1676 |
250.3 |
| May 22 2013 |
1218 |
250.95 |
| May 22 2013 |
2212 |
249.79 |
| May 22 2013 |
1684 |
227.25 |
| May 15 2013 |
2263 |
249.79 |
| May 15 2013 |
1266 |
250.95 |
| May 15 2013 |
1715 |
250.3 |
| May 15 2013 |
1717 |
227.25 |
| May 08 2013 |
2265 |
249.79 |
| May 08 2013 |
1196 |
250.95 |
| May 08 2013 |
1706 |
250.3 |
| May 08 2013 |
1717 |
227.25 |
| May 01 2013 |
2405 |
266.65 |
| May 01 2013 |
2358 |
249.79 |
| May 01 2013 |
1278 |
250.95 |
| May 01 2013 |
1790 |
227.25 |
| Apr 24 2013 |
2394 |
249.79 |
| Apr 24 2013 |
428 |
193.68 |
| Apr 24 2013 |
2204 |
261.01 |
| Apr 24 2013 |
1875 |
227.25 |
| Apr 17 2013 |
470 |
193.68 |
| Apr 17 2013 |
2456 |
249.79 |
| Apr 17 2013 |
2470 |
266.03 |
| Apr 17 2013 |
2007 |
228.84 |
| Apr 10 2013 |
2465 |
249.79 |
| Apr 10 2013 |
2113 |
290.05 |
| Apr 10 2013 |
2709 |
271.07 |
| Apr 10 2013 |
2077 |
228.84 |
| Apr 03 2013 |
2438 |
262.28 |
| Apr 03 2013 |
2798 |
316.93 |
| Apr 03 2013 |
2457 |
249.79 |
| Apr 03 2013 |
2120 |
228.84 |
| Mar 27 2013 |
2853 |
316.93 |
| Mar 27 2013 |
2509 |
249.79 |
| Mar 27 2013 |
2501 |
262.28 |
| Mar 27 2013 |
2144 |
228.84 |
| Mar 20 2013 |
2679 |
316.93 |
| Mar 20 2013 |
2494 |
249.79 |
| Mar 20 2013 |
2506 |
262.28 |
| Mar 20 2013 |
2164 |
228.84 |
| Mar 13 2013 |
1532 |
255 |
| Mar 13 2013 |
320 |
193.68 |
| Mar 13 2013 |
2194 |
228.84 |
| Oct 19 2012 |
3319 |
280.92 |
| Oct 19 2012 |
2588 |
316.93 |
| Oct 19 2012 |
2567 |
270.13 |
| Oct 19 2012 |
2914 |
256.68 |
| Sep 23 2012 |
2577 |
270.13 |
| Sep 23 2012 |
2552 |
316.93 |
| Sep 23 2012 |
3305 |
280.92 |
| Sep 23 2012 |
2920 |
256.68 |
| Aug 31 2012 |
2431 |
316.93 |
| Aug 31 2012 |
3217 |
280.92 |
| Aug 31 2012 |
2525 |
270.13 |
| Aug 31 2012 |
2895 |
256.68 |
| Aug 24 2012 |
2493 |
269.6 |
| Aug 24 2012 |
2419 |
316.93 |
| Aug 24 2012 |
3192 |
280.92 |
| Aug 24 2012 |
3064 |
260.35 |
| Aug 10 2012 |
2360 |
316.93 |
| Aug 10 2012 |
3281 |
283.89 |
| Aug 10 2012 |
2465 |
269.6 |
| Aug 10 2012 |
3099 |
261.23 |
| Aug 03 2012 |
2452 |
269.6 |
| Aug 03 2012 |
2296 |
316.93 |
| Aug 03 2012 |
3244 |
283.89 |
| Aug 03 2012 |
3087 |
261.23 |
| Jul 27 2012 |
2433 |
269.6 |
| Jul 27 2012 |
2218 |
316.93 |
| Jul 27 2012 |
3184 |
283.89 |
| Jul 27 2012 |
3064 |
261.23 |
| Jul 06 2012 |
3981 |
302.59 |
| Jul 06 2012 |
2113 |
316.93 |
| Jul 06 2012 |
2386 |
269.6 |
| Jul 06 2012 |
3833 |
277.75 |
| Jun 22 2012 |
4189 |
312.86 |
| Jun 22 2012 |
2868 |
346.41 |
| Jun 22 2012 |
2736 |
279.28 |
| Jun 22 2012 |
5282 |
305.37 |
| Jun 15 2012 |
4242 |
312.86 |
| Jun 15 2012 |
3051 |
346.41 |
| Jun 15 2012 |
2693 |
279.28 |
| Jun 15 2012 |
5678 |
305.37 |
| Jun 08 2012 |
3080 |
346.41 |
| Jun 08 2012 |
4640 |
321.11 |
| Jun 08 2012 |
2701 |
279.28 |
| Jun 08 2012 |
6506 |
316.73 |
| Jun 01 2012 |
4478 |
321.11 |
| Jun 01 2012 |
3271 |
346.41 |
| Jun 01 2012 |
2760 |
279.28 |
| Jun 01 2012 |
6501 |
316.73 |
| May 25 2012 |
3802 |
321.11 |
| May 25 2012 |
3205 |
346.41 |
| May 25 2012 |
2608 |
279.28 |
| May 25 2012 |
6058 |
316.73 |
| May 18 2012 |
3338 |
346.41 |
| May 18 2012 |
3887 |
321.11 |
| May 18 2012 |
2691 |
279.28 |
| May 18 2012 |
6163 |
316.73 |
| May 11 2012 |
3325 |
346.41 |
| May 11 2012 |
3835 |
321.11 |
| May 11 2012 |
2680 |
279.28 |
| May 11 2012 |
6208 |
316.73 |
| May 04 2012 |
2188 |
267.14 |
| May 04 2012 |
3816 |
325.34 |
| May 04 2012 |
3124 |
346.41 |
| May 04 2012 |
5119 |
301.1 |
| Apr 27 2012 |
2825 |
346.41 |
| Apr 27 2012 |
3925 |
331.68 |
| Apr 27 2012 |
2329 |
281.5 |
| Apr 27 2012 |
5361 |
305.79 |
| Apr 13 2012 |
1623 |
271.75 |
| Apr 13 2012 |
4428 |
353.93 |
| Apr 13 2012 |
2113 |
326.42 |
| Apr 13 2012 |
3597 |
278.99 |
| Apr 06 2012 |
1335 |
282.12 |
| Apr 06 2012 |
2922 |
263.73 |
| Mar 27 2012 |
1410 |
282.12 |
| Mar 27 2012 |
3482 |
277.48 |
| Sep 23 2011 |
2756 |
293.73 |
| Sep 23 2011 |
408 |
277.7 |
| Sep 23 2011 |
2549 |
294.21 |
| Sep 23 2011 |
3548 |
289.26 |
| Sep 16 2011 |
408 |
277.7 |
| Sep 16 2011 |
2743 |
293.73 |
| Sep 16 2011 |
2550 |
294.21 |
| Sep 16 2011 |
3542 |
289.26 |
| Sep 10 2011 |
2681 |
293.73 |
| Sep 10 2011 |
408 |
277.7 |
| Sep 10 2011 |
2508 |
294.21 |
| Sep 10 2011 |
3512 |
289.26 |
| Sep 02 2011 |
2457 |
294.21 |
| Sep 02 2011 |
408 |
277.7 |
| Sep 02 2011 |
2679 |
293.73 |
| Sep 02 2011 |
3395 |
287.15 |
| Aug 26 2011 |
408 |
277.7 |
| Aug 26 2011 |
2676 |
293.73 |
| Aug 26 2011 |
2457 |
294.21 |
| Aug 26 2011 |
3393 |
287.15 |
| Aug 19 2011 |
2391 |
294.21 |
| Aug 19 2011 |
408 |
277.7 |
| Aug 19 2011 |
2580 |
293.73 |
| Aug 19 2011 |
2997 |
287.15 |
| Aug 12 2011 |
2528 |
293.73 |
| Aug 12 2011 |
409 |
277.7 |
| Aug 12 2011 |
2384 |
294.21 |
| Aug 12 2011 |
2962 |
287.15 |
| Aug 05 2011 |
2362 |
294.21 |
| Aug 05 2011 |
2523 |
293.73 |
| Aug 05 2011 |
409 |
277.7 |
| Aug 05 2011 |
2945 |
287.15 |
| Jul 29 2011 |
2509 |
293.73 |
| Jul 29 2011 |
409 |
277.7 |
| Jul 29 2011 |
2353 |
294.21 |
| Jul 29 2011 |
2943 |
287.15 |
| Jul 22 2011 |
2198 |
294.21 |
| Jul 22 2011 |
409 |
277.7 |
| Jul 22 2011 |
2343 |
293.73 |
| Jul 22 2011 |
2779 |
287.15 |
| Jul 15 2011 |
409 |
277.7 |
| Jul 15 2011 |
2216 |
293.73 |
| Jul 15 2011 |
2076 |
294.21 |
| Jul 15 2011 |
2655 |
287.15 |
| Jul 08 2011 |
2025 |
294.21 |
| Jul 08 2011 |
2112 |
293.73 |
| Jul 08 2011 |
409 |
277.7 |
| Jul 08 2011 |
2618 |
287.15 |
| Jul 01 2011 |
525 |
277.7 |
| Jul 01 2011 |
1580 |
294.21 |
| Jul 01 2011 |
1531 |
293.73 |
| Jul 01 2011 |
2043 |
287.15 |
| Jun 17 2011 |
1565 |
294.21 |
| Jun 17 2011 |
1468 |
293.73 |
| Jun 17 2011 |
525 |
277.7 |
| Jun 17 2011 |
2061 |
287.15 |
| Jun 10 2011 |
525 |
277.7 |
| Jun 10 2011 |
1482 |
294.21 |
| Jun 10 2011 |
1502 |
289.67 |
| Jun 10 2011 |
2098 |
287.15 |
| Jun 03 2011 |
1359 |
294.21 |
| Jun 03 2011 |
1342 |
289.67 |
| Jun 03 2011 |
525 |
277.7 |
| Jun 03 2011 |
1940 |
287.15 |
| May 29 2011 |
1367 |
294.21 |
| May 29 2011 |
558 |
277.7 |
| May 29 2011 |
1332 |
289.67 |
| May 29 2011 |
1968 |
287.15 |
| May 06 2011 |
684 |
277.7 |
| May 06 2011 |
1243 |
286.71 |
| May 06 2011 |
1119 |
270.61 |
| May 06 2011 |
1924 |
279.48 |
| Apr 22 2011 |
672 |
277.7 |
| Apr 22 2011 |
1435 |
287.57 |
| Apr 22 2011 |
1257 |
270.61 |
| Apr 22 2011 |
2122 |
280.65 |
| Apr 01 2011 |
1368 |
270.61 |
| Apr 01 2011 |
960 |
304.81 |
| Apr 01 2011 |
1900 |
297.44 |
| Apr 01 2011 |
2326 |
287.09 |
| Oct 15 2010 |
2274 |
286.33 |
| Oct 15 2010 |
2957 |
324.16 |
| Oct 15 2010 |
3359 |
301.4 |
| Aug 15 2010 |
2178 |
286.33 |
| Aug 15 2010 |
2860 |
324.16 |
| Aug 15 2010 |
3278 |
301.4 |
| Aug 01 2010 |
2813 |
324.16 |
| Aug 01 2010 |
2348 |
300.83 |
| Aug 01 2010 |
3473 |
310.4 |
| Jul 15 2010 |
2525 |
324.16 |
| Jul 15 2010 |
2218 |
300.83 |
| Jul 15 2010 |
3214 |
310.4 |
| Jul 01 2010 |
2268 |
300.83 |
| Jul 01 2010 |
2624 |
324.16 |
| Jul 01 2010 |
3324 |
310.4 |
| Jun 15 2010 |
2583 |
324.16 |
| Jun 15 2010 |
2153 |
300.83 |
| Jun 15 2010 |
3179 |
310.4 |
| Jun 01 2010 |
1866 |
300.83 |
| Jun 01 2010 |
2332 |
324.16 |
| Jun 01 2010 |
2964 |
310.4 |
| May 27 2010 |
1551 |
300.83 |
| May 27 2010 |
2060 |
324.16 |
| May 27 2010 |
2670 |
310.4 |
| May 15 2010 |
2133 |
324.16 |
| May 15 2010 |
1752 |
300.83 |
| May 15 2010 |
2831 |
310.4 |
| Apr 30 2010 |
1614 |
300.83 |
| Apr 30 2010 |
2707 |
310.4 |
| Apr 15 2010 |
2345 |
344.75 |
| Apr 15 2010 |
1443 |
300.83 |
| Apr 15 2010 |
2429 |
305.27 |
| Apr 02 2010 |
1472 |
317.58 |
| Apr 02 2010 |
1721 |
335.48 |
| Apr 02 2010 |
2210 |
308.99 |
| Aug 30 2009 |
2064 |
414.08 |
| Aug 30 2009 |
1859 |
398.92 |
| Aug 30 2009 |
2990 |
399.97 |
| Aug 15 2009 |
2068 |
414.08 |
| Aug 15 2009 |
2007 |
398.92 |
| Aug 15 2009 |
3002 |
399.97 |
| Aug 01 2009 |
2108 |
414.08 |
| Aug 01 2009 |
1968 |
398.92 |
| Aug 01 2009 |
3007 |
399.97 |
| Jul 15 2009 |
1965 |
398.92 |
| Jul 15 2009 |
2113 |
414.08 |
| Jul 15 2009 |
2983 |
399.97 |
| Jul 01 2009 |
1918 |
414.08 |
| Jul 01 2009 |
1605 |
398.92 |
| Jul 01 2009 |
2769 |
399.97 |
| Jun 15 2009 |
1629 |
398.92 |
| Jun 15 2009 |
1869 |
414.08 |
| Jun 15 2009 |
2714 |
399.97 |
| Jun 01 2009 |
1649 |
414.08 |
| Jun 01 2009 |
1559 |
398.92 |
| Jun 01 2009 |
2624 |
399.97 |
| May 15 2009 |
1702 |
414.08 |
| May 15 2009 |
542 |
378.92 |
| May 15 2009 |
1539 |
398.92 |
| May 15 2009 |
2681 |
399.97 |
| May 01 2009 |
1202 |
384.83 |
| May 01 2009 |
1680 |
414.08 |
| May 01 2009 |
543 |
378.92 |
| May 01 2009 |
2313 |
393.19 |
| Apr 15 2009 |
1695 |
414.08 |
| Apr 15 2009 |
543 |
378.92 |
| Apr 15 2009 |
1185 |
384.83 |
| Apr 15 2009 |
2245 |
393.19 |
| Apr 01 2009 |
1654 |
427.39 |
| Apr 01 2009 |
536 |
380 |
| Apr 01 2009 |
1458 |
387.51 |
| Apr 01 2009 |
2335 |
398.3 |
