| Jul 09 2014 |
13373 |
425.69 |
| Jul 09 2014 |
19546 |
425.69 |
| Jul 02 2014 |
13452 |
425.69 |
| Jul 02 2014 |
19719 |
425.69 |
| Jun 25 2014 |
13541 |
425.69 |
| Jun 25 2014 |
19770 |
425.69 |
| Jun 18 2014 |
13590 |
425.69 |
| Jun 18 2014 |
19772 |
425.69 |
| Jun 11 2014 |
13534 |
425.69 |
| Jun 11 2014 |
20001 |
425.69 |
| Jun 04 2014 |
13619 |
425.69 |
| Jun 04 2014 |
20166 |
425.69 |
| May 28 2014 |
13556 |
425.69 |
| May 28 2014 |
20142 |
425.69 |
| May 21 2014 |
13596 |
425.69 |
| May 21 2014 |
20246 |
425.69 |
| May 14 2014 |
13717 |
425.69 |
| May 14 2014 |
20353 |
425.69 |
| May 07 2014 |
13333 |
425.69 |
| May 07 2014 |
20066 |
425.69 |
| Apr 30 2014 |
13794 |
425.69 |
| Apr 30 2014 |
20546 |
425.69 |
| Apr 23 2014 |
14081 |
425.69 |
| Apr 23 2014 |
20843 |
425.69 |
| Apr 16 2014 |
16078 |
443.47 |
| Apr 16 2014 |
23421 |
443.47 |
| Apr 09 2014 |
13601 |
417.04 |
| Apr 09 2014 |
19707 |
417.04 |
| Apr 02 2014 |
13633 |
417.04 |
| Apr 02 2014 |
19332 |
417.04 |
| Mar 26 2014 |
13392 |
417.04 |
| Mar 26 2014 |
19316 |
417.04 |
| Mar 19 2014 |
13347 |
417.04 |
| Mar 19 2014 |
19291 |
417.04 |
| Mar 12 2014 |
13371 |
417.04 |
| Mar 12 2014 |
19351 |
417.04 |
| Mar 05 2014 |
13181 |
417.04 |
| Mar 05 2014 |
19265 |
417.04 |
| Feb 26 2014 |
13103 |
417.04 |
| Feb 26 2014 |
19269 |
417.04 |
| Feb 19 2014 |
13176 |
417.04 |
| Feb 19 2014 |
19305 |
417.04 |
| Feb 12 2014 |
13160 |
417.04 |
| Feb 12 2014 |
19243 |
417.04 |
| Feb 05 2014 |
13187 |
417.04 |
| Feb 05 2014 |
19318 |
417.04 |
| Jan 29 2014 |
13125 |
417.04 |
| Jan 29 2014 |
19336 |
417.04 |
| Jan 22 2014 |
13072 |
417.04 |
| Jan 22 2014 |
19264 |
417.04 |
| Jan 15 2014 |
13079 |
417.04 |
| Jan 15 2014 |
19297 |
417.04 |
| Jan 08 2014 |
13004 |
417.04 |
| Jan 08 2014 |
19242 |
417.04 |
| Jan 01 2014 |
13004 |
417.04 |
| Jan 01 2014 |
19244 |
417.04 |
| Dec 25 2013 |
13004 |
417.04 |
| Dec 25 2013 |
19251 |
417.04 |
| Dec 18 2013 |
13004 |
417.04 |
| Dec 18 2013 |
19251 |
417.04 |
| Dec 11 2013 |
13005 |
417.04 |
| Dec 11 2013 |
19252 |
417.04 |
| Dec 04 2013 |
13006 |
417.04 |
| Dec 04 2013 |
19253 |
417.04 |
| Nov 27 2013 |
13006 |
417.04 |
| Nov 27 2013 |
19253 |
417.04 |
| Nov 20 2013 |
13006 |
417.04 |
| Nov 20 2013 |
19254 |
417.04 |
| Nov 13 2013 |
13006 |
417.04 |
| Nov 13 2013 |
19254 |
417.04 |
| Nov 06 2013 |
13006 |
417.04 |
| Nov 06 2013 |
19254 |
417.04 |
| Oct 30 2013 |
13006 |
417.04 |
| Oct 30 2013 |
19252 |
417.04 |
| Oct 23 2013 |
12999 |
417.04 |
| Oct 23 2013 |
19250 |
417.04 |
| Oct 16 2013 |
13018 |
417.04 |
| Oct 16 2013 |
19236 |
417.04 |
| Oct 09 2013 |
12871 |
417.04 |
| Oct 09 2013 |
19113 |
417.04 |
| Oct 02 2013 |
12896 |
417.04 |
| Oct 02 2013 |
19147 |
417.04 |
| Sep 25 2013 |
12877 |
417.04 |
| Sep 25 2013 |
19100 |
417.04 |
| Sep 18 2013 |
12761 |
417.04 |
| Sep 18 2013 |
18950 |
417.04 |
| Sep 11 2013 |
12739 |
417.04 |
| Sep 11 2013 |
18848 |
417.04 |
| Sep 04 2013 |
12870 |
417.04 |
| Sep 04 2013 |
18953 |
417.04 |
| Aug 28 2013 |
12080 |
409.96 |
| Aug 28 2013 |
17874 |
409.96 |
| Aug 21 2013 |
12158 |
409.96 |
| Aug 21 2013 |
17959 |
409.96 |
| Aug 14 2013 |
12208 |
409.96 |
| Aug 14 2013 |
17722 |
409.96 |
| Aug 07 2013 |
12217 |
409.96 |
| Aug 07 2013 |
17921 |
409.96 |
| Jul 31 2013 |
12417 |
409.96 |
| Jul 31 2013 |
18114 |
409.96 |
| Jul 24 2013 |
11938 |
406.03 |
| Jul 24 2013 |
17716 |
406.03 |
| Jul 17 2013 |
11972 |
406.03 |
| Jul 17 2013 |
17775 |
406.03 |
| Jul 10 2013 |
12041 |
406.03 |
| Jul 10 2013 |
17964 |
406.03 |
| Jul 03 2013 |
12046 |
406.03 |
| Jul 03 2013 |
17973 |
406.03 |
| Jun 26 2013 |
11506 |
401.04 |
| Jun 26 2013 |
17479 |
401.04 |
| Jun 19 2013 |
11645 |
401.04 |
| Jun 19 2013 |
17418 |
401.04 |
| Jun 12 2013 |
11720 |
401.04 |
| Jun 12 2013 |
17627 |
401.04 |
| Jun 05 2013 |
11670 |
401.04 |
| Jun 05 2013 |
17498 |
401.04 |
| May 29 2013 |
11574 |
401.04 |
| May 29 2013 |
17512 |
401.04 |
| May 22 2013 |
11796 |
401.04 |
| May 22 2013 |
17842 |
401.04 |
| May 15 2013 |
11816 |
401.04 |
| May 15 2013 |
17833 |
401.04 |
| May 08 2013 |
11803 |
401.04 |
| May 08 2013 |
17765 |
401.04 |
| May 01 2013 |
10595 |
385.87 |
| May 01 2013 |
15752 |
385.87 |
| Apr 24 2013 |
10326 |
385.87 |
| Apr 24 2013 |
15737 |
385.87 |
| Apr 17 2013 |
10250 |
384.17 |
| Apr 17 2013 |
15598 |
384.17 |
| Apr 10 2013 |
10290 |
385.21 |
| Apr 10 2013 |
15635 |
385.21 |
| Apr 03 2013 |
10311 |
385.21 |
| Apr 03 2013 |
15607 |
385.21 |
| Mar 27 2013 |
18905 |
448.23 |
| Mar 27 2013 |
10569 |
385.21 |
| Mar 27 2013 |
15690 |
385.21 |
| Mar 20 2013 |
10536 |
385.21 |
| Mar 20 2013 |
15625 |
385.21 |
| Mar 13 2013 |
7703 |
381.36 |
| Mar 13 2013 |
15617 |
385.21 |
| Oct 19 2012 |
9973 |
386.25 |
| Oct 19 2012 |
14636 |
386.94 |
| Sep 23 2012 |
9890 |
386.25 |
| Sep 23 2012 |
14565 |
386.94 |
| Aug 31 2012 |
9581 |
386.82 |
| Aug 31 2012 |
14456 |
388.26 |
| Aug 24 2012 |
9492 |
386.82 |
| Aug 24 2012 |
14364 |
388.26 |
| Aug 10 2012 |
9263 |
386.82 |
| Aug 10 2012 |
14086 |
388.26 |
| Aug 03 2012 |
9106 |
386.82 |
| Aug 03 2012 |
13919 |
388.26 |
| Jul 27 2012 |
9614 |
394.72 |
| Jul 27 2012 |
14737 |
397.04 |
| Jul 06 2012 |
9301 |
394.72 |
| Jul 06 2012 |
14389 |
397.04 |
| Jun 22 2012 |
8725 |
388.26 |
| Jun 22 2012 |
14129 |
400.26 |
| Jun 15 2012 |
8607 |
388.26 |
| Jun 15 2012 |
14570 |
400.26 |
| Jun 08 2012 |
8434 |
388.26 |
| Jun 08 2012 |
14443 |
400.26 |
| Jun 01 2012 |
8448 |
388.26 |
| Jun 01 2012 |
14280 |
400.26 |
| May 25 2012 |
7905 |
388.26 |
| May 25 2012 |
13373 |
400.26 |
| May 18 2012 |
8004 |
388.26 |
| May 18 2012 |
13543 |
400.26 |
| May 11 2012 |
7846 |
388.26 |
| May 11 2012 |
13546 |
400.26 |
| May 04 2012 |
7301 |
389.21 |
| May 04 2012 |
13593 |
403.96 |
| Apr 27 2012 |
6524 |
389.21 |
| Apr 27 2012 |
13267 |
403.96 |
| Apr 13 2012 |
16517 |
448.23 |
| Apr 06 2012 |
16101 |
448.23 |
