| Mar 30 2018 |
9349 |
548.72 |
| Mar 23 2018 |
9174 |
548.72 |
| Mar 16 2018 |
9046 |
548.72 |
| Mar 09 2018 |
8957 |
548.72 |
| Mar 02 2018 |
9299 |
548.72 |
| Feb 23 2018 |
9496 |
548.72 |
| Feb 16 2018 |
9451 |
548.72 |
| Feb 09 2018 |
9444 |
548.72 |
| Feb 02 2018 |
9531 |
548.72 |
| Jan 26 2018 |
9531 |
548.72 |
| Jan 19 2018 |
9531 |
548.72 |
| Jan 12 2018 |
9470 |
548.72 |
| Jan 05 2018 |
9470 |
548.72 |
| Dec 29 2017 |
9537 |
548.72 |
| Dec 22 2017 |
9537 |
548.72 |
| Dec 15 2017 |
9537 |
548.72 |
| Dec 08 2017 |
9537 |
548.72 |
| Dec 01 2017 |
9532 |
548.72 |
| Nov 24 2017 |
9532 |
548.72 |
| Nov 17 2017 |
9532 |
548.72 |
| Nov 10 2017 |
9532 |
548.72 |
| Nov 03 2017 |
9532 |
548.72 |
| Oct 27 2017 |
9532 |
548.72 |
| Oct 20 2017 |
9482 |
548.72 |
| Oct 13 2017 |
9516 |
548.72 |
| Oct 06 2017 |
9516 |
548.72 |
| Sep 29 2017 |
9527 |
548.72 |
| Sep 22 2017 |
9512 |
548.72 |
| Sep 15 2017 |
9324 |
548.72 |
| Sep 08 2017 |
9009 |
548.72 |
| Sep 01 2017 |
9139 |
548.72 |
| Aug 25 2017 |
9067 |
548.72 |
| Aug 18 2017 |
9402 |
548.72 |
| Aug 11 2017 |
9300 |
548.72 |
| Aug 04 2017 |
9452 |
548.72 |
| Jul 28 2017 |
9508 |
548.72 |
| Jul 21 2017 |
9597 |
548.72 |
| Jul 14 2017 |
9648 |
548.72 |
| Jul 07 2017 |
9709 |
548.72 |
| Jun 30 2017 |
9676 |
548.72 |
| Jun 23 2017 |
9792 |
548.72 |
| Jun 16 2017 |
9692 |
548.72 |
| Jun 09 2017 |
9678 |
548.72 |
| Jun 02 2017 |
9686 |
548.72 |
| May 26 2017 |
9592 |
548.72 |
| May 19 2017 |
9952 |
548.72 |
| May 12 2017 |
10080 |
548.72 |
| May 05 2017 |
10275 |
548.72 |
| Apr 28 2017 |
10303 |
548.72 |
| Apr 21 2017 |
10459 |
548.72 |
| Apr 14 2017 |
10675 |
548.72 |
| Mar 31 2017 |
12868 |
684.76 |
| Mar 24 2017 |
12506 |
684.76 |
| Mar 17 2017 |
12702 |
684.76 |
| Mar 10 2017 |
12501 |
684.76 |
| Mar 03 2017 |
12639 |
684.76 |
| Feb 24 2017 |
12780 |
684.76 |
| Feb 17 2017 |
12643 |
684.76 |
| Feb 10 2017 |
12877 |
684.76 |
| Feb 03 2017 |
12835 |
684.76 |
| Jan 27 2017 |
12814 |
684.76 |
| Jan 20 2017 |
12850 |
684.76 |
| Jan 13 2017 |
12850 |
684.76 |
| Jan 06 2017 |
12850 |
684.76 |
| Dec 30 2016 |
12851 |
684.76 |
| Dec 23 2016 |
12851 |
684.76 |
| Dec 16 2016 |
12851 |
684.76 |
| Dec 09 2016 |
12856 |
684.76 |
| Dec 02 2016 |
12856 |
684.76 |
| Nov 25 2016 |
12845 |
684.76 |
| Nov 18 2016 |
12845 |
684.76 |
| Nov 11 2016 |
12845 |
684.76 |
| Nov 04 2016 |
12845 |
684.76 |
| Oct 28 2016 |
12840 |
684.76 |
| Oct 21 2016 |
12840 |
684.76 |
| Oct 14 2016 |
12846 |
684.76 |
| Oct 07 2016 |
12844 |
684.76 |
| Sep 30 2016 |
12895 |
684.76 |
| Sep 23 2016 |
12855 |
684.76 |
| Sep 16 2016 |
12847 |
684.76 |
| Sep 09 2016 |
13001 |
684.76 |
| Sep 02 2016 |
13201 |
684.76 |
| Aug 26 2016 |
12741 |
684.76 |
| Aug 19 2016 |
12975 |
684.76 |
| Aug 12 2016 |
13343 |
684.76 |
| Aug 12 2016 |
36817 |
684.76 |
| Aug 05 2016 |
13465 |
684.76 |
| Aug 05 2016 |
36971 |
684.76 |
| Jul 29 2016 |
13607 |
684.76 |
| Jul 29 2016 |
37272 |
684.76 |
| Jul 22 2016 |
13721 |
684.76 |
| Jul 22 2016 |
37498 |
684.76 |
| Jun 22 2016 |
13496 |
684.76 |
| Jun 22 2016 |
38629 |
684.76 |
| Jun 15 2016 |
14032 |
684.76 |
| Jun 15 2016 |
39130 |
684.76 |
| Jun 08 2016 |
14224 |
684.76 |
| Jun 08 2016 |
39351 |
684.76 |
| Jun 01 2016 |
14413 |
684.76 |
| Jun 01 2016 |
39613 |
684.76 |
| May 25 2016 |
14270 |
684.76 |
| May 25 2016 |
39359 |
684.76 |
| May 18 2016 |
14401 |
684.76 |
| May 18 2016 |
39732 |
684.76 |
| May 11 2016 |
14314 |
684.76 |
| May 11 2016 |
39800 |
684.76 |
| May 04 2016 |
14306 |
684.76 |
| May 04 2016 |
39670 |
684.76 |
| Apr 27 2016 |
14591 |
684.76 |
| Apr 27 2016 |
40176 |
684.76 |
| Apr 20 2016 |
14544 |
684.76 |
| Apr 20 2016 |
40163 |
684.76 |
| Apr 13 2016 |
14473 |
684.76 |
| Apr 13 2016 |
40199 |
684.76 |
| Apr 06 2016 |
14677 |
684.76 |
| Apr 06 2016 |
40765 |
684.76 |
| Mar 23 2016 |
13300 |
555.42 |
| Mar 23 2016 |
35399 |
555.42 |
| Mar 16 2016 |
13238 |
555.42 |
| Mar 16 2016 |
35493 |
555.42 |
| Mar 09 2016 |
13299 |
555.42 |
| Mar 09 2016 |
35540 |
555.42 |
| Mar 02 2016 |
13304 |
555.42 |
| Mar 02 2016 |
35136 |
555.42 |
| Feb 24 2016 |
13219 |
555.42 |
| Feb 24 2016 |
34939 |
555.42 |
| Feb 17 2016 |
13385 |
555.42 |
| Feb 17 2016 |
35289 |
555.42 |
| Feb 10 2016 |
13480 |
555.42 |
| Feb 10 2016 |
35079 |
555.42 |
| Feb 03 2016 |
13501 |
555.42 |
| Feb 03 2016 |
35034 |
555.42 |
| Jan 27 2016 |
22639 |
535.58 |
| Jan 27 2016 |
13501 |
555.42 |
| Jan 27 2016 |
33523 |
540.54 |
| Jan 20 2016 |
22694 |
535.58 |
| Jan 20 2016 |
13521 |
555.42 |
| Jan 20 2016 |
33527 |
540.54 |
| Jan 13 2016 |
22750 |
535.58 |
| Jan 13 2016 |
13521 |
555.42 |
| Jan 13 2016 |
33590 |
540.54 |
| Jan 06 2016 |
13521 |
555.42 |
| Jan 06 2016 |
22766 |
535.58 |
| Jan 06 2016 |
33601 |
540.54 |
| Dec 30 2015 |
22750 |
535.58 |
| Dec 30 2015 |
13535 |
555.42 |
| Dec 30 2015 |
33582 |
540.54 |
| Dec 23 2015 |
22749 |
535.58 |
| Dec 23 2015 |
13535 |
555.42 |
| Dec 23 2015 |
33578 |
540.54 |
| Dec 16 2015 |
13535 |
555.42 |
| Dec 16 2015 |
22749 |
535.58 |
| Dec 16 2015 |
33579 |
540.54 |
| Dec 09 2015 |
13535 |
555.42 |
| Dec 09 2015 |
22759 |
535.58 |
| Dec 09 2015 |
33585 |
540.54 |
| Dec 02 2015 |
22761 |
535.58 |
| Dec 02 2015 |
13536 |
555.42 |
| Dec 02 2015 |
33587 |
540.54 |
| Nov 25 2015 |
22762 |
535.58 |
| Nov 25 2015 |
13536 |
555.42 |
| Nov 25 2015 |
33589 |
540.54 |
| Nov 18 2015 |
13536 |
555.42 |
| Nov 18 2015 |
22762 |
535.58 |
| Nov 18 2015 |
33588 |
540.54 |
| Nov 11 2015 |
13536 |
555.42 |
| Nov 11 2015 |
22762 |
535.58 |
| Nov 11 2015 |
33567 |
540.54 |
| Nov 04 2015 |
13536 |
555.42 |
| Nov 04 2015 |
22762 |
535.58 |
| Nov 04 2015 |
33567 |
540.54 |
| Oct 28 2015 |
22724 |
535.58 |
| Oct 28 2015 |
13497 |
555.42 |
| Oct 28 2015 |
33517 |
540.54 |
| Oct 21 2015 |
13466 |
555.42 |
| Oct 21 2015 |
22751 |
535.58 |
| Oct 21 2015 |
33483 |
540.54 |
| Oct 14 2015 |
22703 |
535.58 |
| Oct 14 2015 |
13467 |
555.42 |
| Oct 14 2015 |
33412 |
540.54 |
| Oct 07 2015 |
22625 |
535.58 |
| Oct 07 2015 |
13482 |
555.42 |
| Oct 07 2015 |
33408 |
540.54 |
| Sep 30 2015 |
22622 |
535.58 |
| Sep 30 2015 |
13513 |
555.42 |
| Sep 30 2015 |
33434 |
540.54 |
| Sep 23 2015 |
13341 |
555.42 |
| Sep 23 2015 |
22593 |
535.58 |
| Sep 23 2015 |
33447 |
540.54 |
| Sep 16 2015 |
22555 |
535.58 |
| Sep 16 2015 |
13270 |
555.42 |
| Sep 16 2015 |
33261 |
540.54 |
| Sep 09 2015 |
13148 |
555.42 |
| Sep 09 2015 |
22510 |
535.58 |
| Sep 09 2015 |
33198 |
540.54 |
| Sep 02 2015 |
13010 |
555.42 |
| Sep 02 2015 |
22281 |
535.58 |
| Sep 02 2015 |
33145 |
540.54 |
| Aug 26 2015 |
22515 |
535.58 |
| Aug 26 2015 |
13281 |
555.42 |
| Aug 26 2015 |
33333 |
540.54 |
| Aug 19 2015 |
22605 |
535.58 |
| Aug 19 2015 |
13201 |
555.42 |
| Aug 19 2015 |
33631 |
540.54 |
| Aug 12 2015 |
22760 |
535.58 |
| Aug 12 2015 |
13319 |
555.42 |
| Aug 12 2015 |
33803 |
540.54 |
| Aug 05 2015 |
22668 |
535.58 |
| Aug 05 2015 |
13210 |
555.42 |
| Aug 05 2015 |
33751 |
540.54 |
| Jul 29 2015 |
22878 |
535.58 |
| Jul 29 2015 |
13067 |
555.42 |
| Jul 29 2015 |
33971 |
540.54 |
| Jul 22 2015 |
22792 |
535.58 |
| Jul 22 2015 |
13195 |
555.42 |
| Jul 22 2015 |
34047 |
540.54 |
| Jul 15 2015 |
22875 |
535.58 |
| Jul 15 2015 |
13409 |
555.42 |
| Jul 15 2015 |
34233 |
540.54 |
| Jul 08 2015 |
12583 |
525.69 |
| Jul 08 2015 |
22949 |
535.58 |
| Jul 08 2015 |
33417 |
531.63 |
| Jul 01 2015 |
23093 |
535.58 |
| Jul 01 2015 |
12740 |
525.69 |
| Jul 01 2015 |
33571 |
531.63 |
| Jun 24 2015 |
12703 |
525.69 |
| Jun 24 2015 |
22668 |
528.99 |
| Jun 24 2015 |
26599 |
474.91 |
| Jun 17 2015 |
12539 |
525.69 |
| Jun 17 2015 |
22762 |
528.99 |
| Jun 17 2015 |
26624 |
474.91 |
| Jun 10 2015 |
12677 |
525.69 |
| Jun 10 2015 |
22766 |
528.99 |
| Jun 10 2015 |
26672 |
474.91 |
| Jun 03 2015 |
16293 |
455.95 |
| Jun 03 2015 |
12560 |
525.69 |
| Jun 03 2015 |
23631 |
453.3 |
| May 27 2015 |
12275 |
525.69 |
| May 27 2015 |
16251 |
455.95 |
| May 27 2015 |
23435 |
453.3 |
| May 20 2015 |
12256 |
525.69 |
| May 20 2015 |
15661 |
449.69 |
| May 20 2015 |
22899 |
449.69 |
| May 13 2015 |
15217 |
445.73 |
| May 13 2015 |
12249 |
525.69 |
| May 13 2015 |
22956 |
449.69 |
| May 06 2015 |
11603 |
525.69 |
| May 06 2015 |
14869 |
445.73 |
| May 06 2015 |
22603 |
449.69 |
| Apr 29 2015 |
15043 |
445.73 |
| Apr 29 2015 |
11977 |
525.69 |
| Apr 29 2015 |
22835 |
449.69 |
| Apr 22 2015 |
15105 |
445.73 |
| Apr 22 2015 |
12223 |
525.69 |
| Apr 22 2015 |
22908 |
449.69 |
| Apr 15 2015 |
12046 |
525.69 |
| Apr 15 2015 |
15007 |
445.73 |
| Apr 15 2015 |
22700 |
449.69 |
| Apr 08 2015 |
15197 |
445.73 |
| Apr 08 2015 |
12098 |
525.69 |
| Apr 08 2015 |
22797 |
449.69 |
| Apr 01 2015 |
13409 |
577.69 |
| Apr 01 2015 |
15334 |
445.73 |
| Apr 01 2015 |
23184 |
449.69 |
| Mar 25 2015 |
15161 |
445.73 |
| Mar 25 2015 |
13281 |
585.11 |
| Mar 25 2015 |
21925 |
445.73 |
| Mar 18 2015 |
18200 |
481.91 |
| Mar 18 2015 |
12422 |
585.11 |
| Mar 18 2015 |
26188 |
481.1 |
| Mar 11 2015 |
18393 |
481.91 |
| Mar 11 2015 |
12958 |
585.11 |
| Mar 11 2015 |
26906 |
481.1 |
| Mar 04 2015 |
13221 |
585.11 |
| Mar 04 2015 |
18661 |
481.91 |
| Mar 04 2015 |
27226 |
481.1 |
| Feb 25 2015 |
13101 |
585.11 |
| Feb 25 2015 |
18531 |
481.91 |
| Feb 25 2015 |
27209 |
481.1 |
| Feb 18 2015 |
13219 |
585.11 |
| Feb 18 2015 |
18626 |
481.91 |
| Feb 18 2015 |
27295 |
481.1 |
| Feb 11 2015 |
18716 |
481.91 |
| Feb 11 2015 |
13362 |
585.11 |
| Feb 11 2015 |
27306 |
481.1 |
| Feb 04 2015 |
18700 |
481.91 |
| Feb 04 2015 |
13415 |
585.11 |
| Feb 04 2015 |
27334 |
481.1 |
| Jan 28 2015 |
13415 |
585.11 |
| Jan 28 2015 |
18742 |
481.91 |
| Jan 28 2015 |
27337 |
481.1 |
| Jan 21 2015 |
13452 |
585.11 |
| Jan 21 2015 |
18719 |
481.91 |
| Jan 21 2015 |
27365 |
481.1 |
| Jan 14 2015 |
13452 |
585.11 |
| Jan 14 2015 |
18699 |
481.91 |
| Jan 14 2015 |
27369 |
481.1 |
| Jan 07 2015 |
18675 |
481.91 |
| Jan 07 2015 |
13452 |
585.11 |
| Jan 07 2015 |
27342 |
481.1 |
| Dec 31 2014 |
18675 |
481.91 |
| Dec 31 2014 |
13536 |
585.11 |
| Dec 31 2014 |
27358 |
481.1 |
| Dec 24 2014 |
18675 |
481.91 |
| Dec 24 2014 |
13536 |
585.11 |
| Dec 24 2014 |
27358 |
481.1 |
| Dec 17 2014 |
13536 |
585.11 |
| Dec 17 2014 |
18658 |
481.91 |
| Dec 17 2014 |
27348 |
481.1 |
| Dec 10 2014 |
13536 |
585.11 |
| Dec 10 2014 |
18659 |
481.91 |
| Dec 10 2014 |
27349 |
481.1 |
| Dec 03 2014 |
13537 |
585.11 |
| Dec 03 2014 |
18659 |
481.91 |
| Dec 03 2014 |
27349 |
481.1 |
| Nov 26 2014 |
18659 |
481.91 |
| Nov 26 2014 |
13537 |
585.11 |
| Nov 26 2014 |
27349 |
481.1 |
| Nov 19 2014 |
13534 |
585.11 |
| Nov 19 2014 |
18659 |
481.91 |
| Nov 19 2014 |
27348 |
481.1 |
| Nov 12 2014 |
18658 |
481.91 |
| Nov 12 2014 |
13534 |
585.11 |
| Nov 12 2014 |
27348 |
481.1 |
| Nov 05 2014 |
13534 |
585.11 |
| Nov 05 2014 |
18658 |
481.91 |
| Nov 05 2014 |
27349 |
481.1 |
| Oct 29 2014 |
18658 |
481.91 |
| Oct 29 2014 |
13534 |
585.11 |
| Oct 29 2014 |
27345 |
481.1 |
| Oct 22 2014 |
13493 |
585.11 |
| Oct 22 2014 |
18586 |
481.91 |
| Oct 22 2014 |
27344 |
481.1 |
| Oct 15 2014 |
18565 |
481.91 |
| Oct 15 2014 |
13477 |
585.11 |
| Oct 15 2014 |
27252 |
481.1 |
| Oct 08 2014 |
18537 |
481.91 |
| Oct 08 2014 |
13464 |
585.11 |
| Oct 08 2014 |
27234 |
481.1 |
| Oct 01 2014 |
18581 |
481.91 |
| Oct 01 2014 |
13510 |
585.11 |
| Oct 01 2014 |
27284 |
481.1 |
| Sep 24 2014 |
13459 |
585.11 |
| Sep 24 2014 |
18475 |
481.91 |
| Sep 24 2014 |
27285 |
481.1 |
| Sep 17 2014 |
13382 |
585.11 |
| Sep 17 2014 |
18546 |
481.91 |
| Sep 17 2014 |
27209 |
481.1 |
| Sep 10 2014 |
13467 |
585.11 |
| Sep 10 2014 |
18376 |
481.91 |
| Sep 10 2014 |
27232 |
481.1 |
| Sep 03 2014 |
13461 |
585.11 |
| Sep 03 2014 |
18346 |
481.91 |
| Sep 03 2014 |
27300 |
481.1 |
| Aug 27 2014 |
18481 |
481.91 |
| Aug 27 2014 |
13260 |
585.11 |
| Aug 27 2014 |
27363 |
481.1 |
| Aug 20 2014 |
18379 |
481.91 |
| Aug 20 2014 |
13256 |
585.11 |
| Aug 20 2014 |
27398 |
481.1 |
| Aug 13 2014 |
13225 |
585.11 |
| Aug 13 2014 |
18462 |
481.91 |
| Aug 13 2014 |
27461 |
481.1 |
| Aug 06 2014 |
13106 |
585.11 |
| Aug 06 2014 |
20077 |
499.28 |
| Aug 06 2014 |
29073 |
491.63 |
| Jul 30 2014 |
20681 |
506.17 |
| Jul 30 2014 |
13292 |
585.11 |
| Jul 30 2014 |
33713 |
527.94 |
| Jul 23 2014 |
20422 |
506.17 |
| Jul 23 2014 |
13559 |
629.69 |
| Jul 23 2014 |
35974 |
555.58 |
| Jul 16 2014 |
20400 |
506.17 |
| Jul 16 2014 |
13673 |
629.69 |
| Jul 16 2014 |
35927 |
555.58 |
| Jul 09 2014 |
13312 |
629.69 |
| Jul 09 2014 |
20457 |
504.66 |
| Jul 09 2014 |
36886 |
567.17 |
| Jul 02 2014 |
20631 |
504.66 |
| Jul 02 2014 |
13681 |
629.69 |
| Jul 02 2014 |
37170 |
567.17 |
| Jun 25 2014 |
13486 |
629.69 |
| Jun 25 2014 |
20780 |
504.66 |
| Jun 25 2014 |
37390 |
567.17 |
| Jun 18 2014 |
13369 |
629.69 |
| Jun 18 2014 |
20922 |
504.66 |
| Jun 18 2014 |
37409 |
567.17 |
| Jun 11 2014 |
13751 |
629.69 |
| Jun 11 2014 |
20930 |
504.66 |
| Jun 11 2014 |
37548 |
567.17 |
| Jun 04 2014 |
14010 |
629.69 |
| Jun 04 2014 |
21335 |
504.66 |
| Jun 04 2014 |
37901 |
567.17 |
| May 28 2014 |
23503 |
534.24 |
| May 28 2014 |
14143 |
629.69 |
| May 28 2014 |
39431 |
597.87 |
| May 21 2014 |
14194 |
629.69 |
| May 21 2014 |
40742 |
629.69 |
| May 14 2014 |
14504 |
629.69 |
| May 14 2014 |
40976 |
629.69 |
| May 07 2014 |
13764 |
629.69 |
| May 07 2014 |
40371 |
629.69 |
| Apr 30 2014 |
14385 |
629.69 |
| Apr 30 2014 |
41290 |
629.69 |
| Apr 23 2014 |
14820 |
629.69 |
| Apr 23 2014 |
41927 |
629.69 |
| Apr 16 2014 |
14441 |
625.23 |
| Apr 16 2014 |
41448 |
625.23 |
| Apr 09 2014 |
14487 |
625.23 |
| Apr 09 2014 |
42198 |
625.23 |
| Mar 26 2014 |
12974 |
550.95 |
| Mar 26 2014 |
37159 |
550.95 |
| Mar 19 2014 |
13044 |
550.95 |
| Mar 19 2014 |
37143 |
550.95 |
| Mar 12 2014 |
13028 |
550.95 |
| Mar 12 2014 |
37133 |
550.95 |
| Mar 05 2014 |
12864 |
550.95 |
| Mar 05 2014 |
36808 |
550.95 |
| Feb 26 2014 |
13000 |
550.95 |
| Feb 26 2014 |
36677 |
550.95 |
| Feb 19 2014 |
13092 |
550.95 |
| Feb 19 2014 |
36676 |
550.95 |
| Feb 12 2014 |
13258 |
550.95 |
| Feb 12 2014 |
36588 |
550.95 |
| Feb 05 2014 |
13192 |
550.95 |
| Feb 05 2014 |
36722 |
550.95 |
| Jan 29 2014 |
13192 |
550.95 |
| Jan 29 2014 |
36711 |
550.95 |
| Jan 22 2014 |
13217 |
550.95 |
| Jan 22 2014 |
36525 |
550.95 |
| Jan 15 2014 |
13217 |
550.95 |
| Jan 15 2014 |
36603 |
550.95 |
| Jan 08 2014 |
13217 |
550.95 |
| Jan 08 2014 |
36520 |
550.95 |
| Jan 01 2014 |
13217 |
550.95 |
| Jan 01 2014 |
36527 |
550.95 |
| Dec 25 2013 |
13299 |
550.95 |
| Dec 25 2013 |
36552 |
550.95 |
| Dec 18 2013 |
13299 |
550.95 |
| Dec 18 2013 |
36552 |
550.95 |
| Dec 11 2013 |
13300 |
550.95 |
| Dec 11 2013 |
36553 |
550.95 |
| Dec 04 2013 |
13300 |
550.95 |
| Dec 04 2013 |
36555 |
550.95 |
| Nov 27 2013 |
13300 |
550.95 |
| Nov 27 2013 |
36555 |
550.95 |
| Nov 20 2013 |
13301 |
550.95 |
| Nov 20 2013 |
36556 |
550.95 |
| Nov 13 2013 |
13301 |
550.95 |
| Nov 13 2013 |
36557 |
550.95 |
| Nov 06 2013 |
13301 |
550.95 |
| Nov 06 2013 |
36558 |
550.95 |
| Oct 30 2013 |
13301 |
550.95 |
| Oct 30 2013 |
36556 |
550.95 |
| Oct 23 2013 |
13301 |
550.95 |
| Oct 23 2013 |
36550 |
550.95 |
| Oct 16 2013 |
13175 |
550.95 |
| Oct 16 2013 |
36460 |
550.95 |
| Oct 09 2013 |
12996 |
550.95 |
| Oct 09 2013 |
36090 |
550.95 |
| Oct 02 2013 |
13112 |
550.95 |
| Oct 02 2013 |
36213 |
550.95 |
| Sep 25 2013 |
13076 |
550.95 |
| Sep 25 2013 |
36174 |
550.95 |
| Sep 18 2013 |
12935 |
550.95 |
| Sep 18 2013 |
35834 |
550.95 |
| Sep 11 2013 |
12800 |
550.95 |
| Sep 11 2013 |
35572 |
550.95 |
| Sep 04 2013 |
12935 |
550.95 |
| Sep 04 2013 |
35718 |
550.95 |
| Aug 28 2013 |
13198 |
550.95 |
| Aug 28 2013 |
35487 |
550.95 |
| Aug 21 2013 |
13202 |
550.95 |
| Aug 21 2013 |
35738 |
550.95 |
| Aug 14 2013 |
12605 |
550.95 |
| Aug 14 2013 |
35455 |
550.95 |
| Aug 07 2013 |
12761 |
550.95 |
| Aug 07 2013 |
35735 |
550.95 |
| Jul 31 2013 |
12859 |
550.95 |
| Jul 31 2013 |
36286 |
550.95 |
| Jul 24 2013 |
12898 |
550.95 |
| Jul 24 2013 |
36524 |
550.95 |
| Jul 17 2013 |
12842 |
550.95 |
| Jul 17 2013 |
36670 |
550.95 |
| Jul 10 2013 |
13158 |
550.95 |
| Jul 10 2013 |
37029 |
550.95 |
| Jul 03 2013 |
13016 |
550.95 |
| Jul 03 2013 |
37039 |
550.95 |
| Jun 26 2013 |
12857 |
550.95 |
| Jun 26 2013 |
37204 |
550.95 |
| Jun 19 2013 |
12707 |
550.95 |
| Jun 19 2013 |
37202 |
550.95 |
| Jun 12 2013 |
12994 |
550.95 |
| Jun 12 2013 |
37510 |
550.95 |
| Jun 05 2013 |
12370 |
550.95 |
| Jun 05 2013 |
37117 |
550.95 |
| May 29 2013 |
12274 |
550.95 |
| May 29 2013 |
37174 |
550.95 |
| May 22 2013 |
12334 |
550.95 |
| May 22 2013 |
37892 |
550.95 |
| May 15 2013 |
12035 |
550.95 |
| May 15 2013 |
37925 |
550.95 |
| May 08 2013 |
11722 |
550.95 |
| May 08 2013 |
37847 |
550.95 |
| May 01 2013 |
11890 |
550.95 |
| May 01 2013 |
38105 |
550.95 |
| Apr 24 2013 |
11716 |
550.95 |
| Apr 24 2013 |
37793 |
550.95 |
| Apr 17 2013 |
11920 |
550.95 |
| Apr 17 2013 |
37834 |
550.95 |
| Mar 27 2013 |
27107 |
549.92 |
| Mar 27 2013 |
37369 |
549.92 |
| Mar 20 2013 |
37248 |
549.92 |
| Mar 13 2013 |
37045 |
549.92 |
| Oct 19 2012 |
36259 |
549.92 |
| Sep 23 2012 |
35723 |
549.92 |
| Aug 31 2012 |
34824 |
549.92 |
| Aug 24 2012 |
34386 |
549.92 |
| Aug 10 2012 |
33244 |
549.92 |
| Aug 03 2012 |
32695 |
549.92 |
| Jul 27 2012 |
31948 |
549.92 |
| Jul 06 2012 |
30847 |
549.92 |
| Jun 22 2012 |
29670 |
549.92 |
| Jun 15 2012 |
29970 |
549.92 |
| Jun 08 2012 |
29707 |
549.92 |
| Jun 01 2012 |
29331 |
549.92 |
| May 25 2012 |
27339 |
549.92 |
| May 18 2012 |
27576 |
549.92 |
| May 11 2012 |
27380 |
549.92 |
| May 04 2012 |
26675 |
549.92 |
| Apr 27 2012 |
25702 |
549.92 |
