| Jun 10 2015 |
4306 |
348.6 |
| Jun 10 2015 |
8618 |
348.6 |
| Jun 03 2015 |
4292 |
348.6 |
| Jun 03 2015 |
8759 |
348.6 |
| May 27 2015 |
4268 |
348.6 |
| May 27 2015 |
8717 |
348.6 |
| May 20 2015 |
4262 |
348.6 |
| May 20 2015 |
8790 |
348.6 |
| May 13 2015 |
4279 |
348.6 |
| May 13 2015 |
8808 |
348.6 |
| May 06 2015 |
4032 |
348.6 |
| May 06 2015 |
8597 |
348.6 |
| Apr 29 2015 |
4145 |
348.6 |
| Apr 29 2015 |
8674 |
348.6 |
| Apr 22 2015 |
4199 |
348.6 |
| Apr 22 2015 |
8742 |
348.6 |
| Apr 15 2015 |
4166 |
348.6 |
| Apr 15 2015 |
8770 |
348.6 |
| Apr 08 2015 |
4164 |
348.6 |
| Apr 08 2015 |
8841 |
348.6 |
| Apr 01 2015 |
5217 |
372.74 |
| Apr 01 2015 |
11927 |
372.74 |
| Mar 25 2015 |
5214 |
372.74 |
| Mar 25 2015 |
11571 |
372.74 |
| Mar 18 2015 |
5061 |
372.74 |
| Mar 18 2015 |
11417 |
372.74 |
| Mar 11 2015 |
5223 |
372.74 |
| Mar 11 2015 |
11809 |
372.74 |
| Mar 04 2015 |
5288 |
372.74 |
| Mar 04 2015 |
11922 |
372.74 |
| Feb 25 2015 |
5236 |
372.74 |
| Feb 25 2015 |
11938 |
372.74 |
| Feb 18 2015 |
5261 |
372.74 |
| Feb 18 2015 |
12008 |
372.74 |
| Feb 11 2015 |
5286 |
372.74 |
| Feb 11 2015 |
12018 |
372.74 |
| Feb 04 2015 |
5287 |
372.74 |
| Feb 04 2015 |
12033 |
372.74 |
| Jan 28 2015 |
5287 |
372.74 |
| Jan 28 2015 |
12054 |
372.74 |
| Jan 21 2015 |
5293 |
372.74 |
| Jan 21 2015 |
12071 |
372.74 |
| Jan 14 2015 |
5293 |
372.74 |
| Jan 14 2015 |
12092 |
372.74 |
| Jan 07 2015 |
5293 |
372.74 |
| Jan 07 2015 |
12082 |
372.74 |
| Dec 31 2014 |
5295 |
372.74 |
| Dec 31 2014 |
12083 |
372.74 |
| Dec 24 2014 |
5295 |
372.74 |
| Dec 24 2014 |
12083 |
372.74 |
| Dec 17 2014 |
5295 |
372.74 |
| Dec 17 2014 |
12076 |
372.74 |
| Dec 10 2014 |
5295 |
372.74 |
| Dec 10 2014 |
12076 |
372.74 |
| Dec 03 2014 |
5296 |
372.74 |
| Dec 03 2014 |
12076 |
372.74 |
| Nov 26 2014 |
5296 |
372.74 |
| Nov 26 2014 |
12076 |
372.74 |
| Nov 19 2014 |
5296 |
372.74 |
| Nov 19 2014 |
12075 |
372.74 |
| Nov 12 2014 |
5296 |
372.74 |
| Nov 12 2014 |
12075 |
372.74 |
| Nov 05 2014 |
5296 |
372.74 |
| Nov 05 2014 |
12075 |
372.74 |
| Oct 29 2014 |
5296 |
372.74 |
| Oct 29 2014 |
12074 |
372.74 |
| Oct 22 2014 |
5293 |
372.74 |
| Oct 22 2014 |
12094 |
372.74 |
| Oct 15 2014 |
5290 |
372.74 |
| Oct 15 2014 |
12070 |
372.74 |
| Oct 08 2014 |
5288 |
372.74 |
| Oct 08 2014 |
12067 |
372.74 |
| Oct 01 2014 |
5293 |
372.74 |
| Oct 01 2014 |
12080 |
372.74 |
| Sep 24 2014 |
5270 |
372.74 |
| Sep 24 2014 |
12063 |
372.74 |
| Sep 17 2014 |
5252 |
372.74 |
| Sep 17 2014 |
12065 |
372.74 |
| Sep 10 2014 |
5255 |
372.74 |
| Sep 10 2014 |
12067 |
372.74 |
| Sep 03 2014 |
5251 |
372.74 |
| Sep 03 2014 |
12120 |
372.74 |
| Aug 27 2014 |
5152 |
372.74 |
| Aug 27 2014 |
12140 |
372.74 |
| Aug 20 2014 |
5140 |
372.74 |
| Aug 20 2014 |
12160 |
372.74 |
| Aug 13 2014 |
5180 |
372.74 |
| Aug 13 2014 |
12187 |
372.74 |
| Aug 06 2014 |
5150 |
372.74 |
| Aug 06 2014 |
12241 |
372.74 |
| Jul 30 2014 |
5236 |
372.74 |
| Jul 30 2014 |
12314 |
372.74 |
| Jul 23 2014 |
5126 |
372.74 |
| Jul 23 2014 |
12273 |
372.74 |
| Jul 16 2014 |
5231 |
372.74 |
| Jul 16 2014 |
12247 |
372.74 |
| Jul 09 2014 |
5104 |
372.74 |
| Jul 09 2014 |
12256 |
372.74 |
| Jul 02 2014 |
5253 |
372.74 |
| Jul 02 2014 |
12388 |
372.74 |
| Jun 25 2014 |
5103 |
372.74 |
| Jun 25 2014 |
12374 |
372.74 |
| Jun 18 2014 |
5085 |
372.74 |
| Jun 18 2014 |
12425 |
372.74 |
| Jun 11 2014 |
6452 |
396.88 |
| Jun 11 2014 |
15865 |
396.88 |
| Jun 04 2014 |
6524 |
396.88 |
| Jun 04 2014 |
15980 |
396.88 |
| May 28 2014 |
6576 |
396.88 |
| May 28 2014 |
16002 |
396.88 |
| May 21 2014 |
6572 |
396.88 |
| May 21 2014 |
16079 |
396.88 |
| May 14 2014 |
6696 |
396.88 |
| May 14 2014 |
16154 |
396.88 |
| May 07 2014 |
6347 |
396.88 |
| May 07 2014 |
15901 |
396.88 |
| Apr 30 2014 |
6674 |
396.88 |
| Apr 30 2014 |
16322 |
396.88 |
| Apr 23 2014 |
6871 |
396.88 |
| Apr 23 2014 |
16570 |
396.88 |
| Apr 16 2014 |
6787 |
396.88 |
| Apr 16 2014 |
16464 |
396.88 |
| Apr 09 2014 |
6809 |
396.88 |
| Apr 09 2014 |
16747 |
396.88 |
| Mar 26 2014 |
10730 |
483.84 |
| Mar 26 2014 |
29296 |
483.84 |
| Mar 19 2014 |
10824 |
483.84 |
| Mar 19 2014 |
29272 |
483.84 |
| Mar 12 2014 |
10813 |
483.84 |
| Mar 12 2014 |
29298 |
483.84 |
| Mar 05 2014 |
10710 |
483.84 |
| Mar 05 2014 |
29116 |
483.84 |
| Feb 26 2014 |
10805 |
483.84 |
| Feb 26 2014 |
29041 |
483.84 |
| Feb 19 2014 |
10879 |
483.84 |
| Feb 19 2014 |
29057 |
483.84 |
| Feb 12 2014 |
10998 |
483.84 |
| Feb 12 2014 |
28975 |
483.84 |
| Feb 05 2014 |
10959 |
483.84 |
| Feb 05 2014 |
29089 |
483.84 |
| Jan 29 2014 |
10959 |
483.84 |
| Jan 29 2014 |
29103 |
483.84 |
| Jan 22 2014 |
10978 |
483.84 |
| Jan 22 2014 |
28966 |
483.84 |
| Jan 15 2014 |
10978 |
483.84 |
| Jan 15 2014 |
29029 |
483.84 |
| Jan 08 2014 |
10978 |
483.84 |
| Jan 08 2014 |
28939 |
483.84 |
| Jan 01 2014 |
10978 |
483.84 |
| Jan 01 2014 |
28945 |
483.84 |
| Dec 25 2013 |
11023 |
483.84 |
| Dec 25 2013 |
28957 |
483.84 |
| Dec 18 2013 |
11023 |
483.84 |
| Dec 18 2013 |
28957 |
483.84 |
| Dec 11 2013 |
11024 |
483.84 |
| Dec 11 2013 |
28958 |
483.84 |
| Dec 04 2013 |
11024 |
483.84 |
| Dec 04 2013 |
28961 |
483.84 |
| Nov 27 2013 |
11024 |
483.84 |
| Nov 27 2013 |
28961 |
483.84 |
| Nov 20 2013 |
11025 |
483.84 |
| Nov 20 2013 |
28962 |
483.84 |
| Nov 13 2013 |
11025 |
483.84 |
| Nov 13 2013 |
28964 |
483.84 |
| Nov 06 2013 |
11025 |
483.84 |
| Nov 06 2013 |
28965 |
483.84 |
| Oct 30 2013 |
11025 |
483.84 |
| Oct 30 2013 |
28963 |
483.84 |
| Oct 23 2013 |
11025 |
483.84 |
| Oct 23 2013 |
28962 |
483.84 |
| Oct 16 2013 |
10939 |
483.84 |
| Oct 16 2013 |
28928 |
483.84 |
| Oct 09 2013 |
10814 |
483.84 |
| Oct 09 2013 |
28676 |
483.84 |
| Oct 02 2013 |
10908 |
483.84 |
| Oct 02 2013 |
28748 |
483.84 |
| Sep 25 2013 |
10879 |
483.84 |
| Sep 25 2013 |
28711 |
483.84 |
| Sep 18 2013 |
10785 |
483.84 |
| Sep 18 2013 |
28441 |
483.84 |
| Sep 11 2013 |
10676 |
483.84 |
| Sep 11 2013 |
28245 |
483.84 |
| Sep 04 2013 |
10791 |
483.84 |
| Sep 04 2013 |
28419 |
483.84 |
| Aug 28 2013 |
11051 |
483.84 |
| Aug 28 2013 |
28319 |
483.84 |
| Aug 21 2013 |
11053 |
483.84 |
| Aug 21 2013 |
28527 |
483.84 |
| Aug 14 2013 |
10531 |
483.84 |
| Aug 14 2013 |
28252 |
483.84 |
| Aug 07 2013 |
10663 |
483.84 |
| Aug 07 2013 |
28513 |
483.84 |
| Jul 31 2013 |
10737 |
483.84 |
| Jul 31 2013 |
28876 |
483.84 |
| Jul 24 2013 |
10762 |
483.84 |
| Jul 24 2013 |
29038 |
483.84 |
| Jul 17 2013 |
10681 |
483.84 |
| Jul 17 2013 |
29146 |
483.84 |
| Jul 10 2013 |
10950 |
483.84 |
| Jul 10 2013 |
29437 |
483.84 |
| Jul 03 2013 |
10808 |
483.84 |
| Jul 03 2013 |
29429 |
483.84 |
| Jun 26 2013 |
10669 |
483.84 |
| Jun 26 2013 |
29613 |
483.84 |
| Jun 19 2013 |
10466 |
483.84 |
| Jun 19 2013 |
29635 |
483.84 |
| Jun 12 2013 |
10765 |
483.84 |
| Jun 12 2013 |
29922 |
483.84 |
| Jun 05 2013 |
10282 |
483.84 |
| Jun 05 2013 |
29627 |
483.84 |
| May 29 2013 |
10203 |
483.84 |
| May 29 2013 |
29634 |
483.84 |
| May 22 2013 |
10247 |
483.84 |
| May 22 2013 |
30178 |
483.84 |
| May 15 2013 |
10012 |
483.84 |
| May 15 2013 |
30195 |
483.84 |
| May 08 2013 |
9734 |
483.84 |
| May 08 2013 |
30137 |
483.84 |
| May 01 2013 |
9873 |
483.84 |
| May 01 2013 |
30372 |
483.84 |
| Apr 24 2013 |
9740 |
483.84 |
| Apr 24 2013 |
30162 |
483.84 |
| Apr 17 2013 |
9910 |
483.84 |
| Apr 17 2013 |
30245 |
483.84 |
| Mar 27 2013 |
20615 |
464.6 |
| Mar 27 2013 |
27409 |
464.6 |
| Mar 20 2013 |
27319 |
464.6 |
| Mar 13 2013 |
27241 |
464.6 |
| Oct 19 2012 |
26335 |
464.6 |
| Sep 23 2012 |
26057 |
464.6 |
| Aug 31 2012 |
25446 |
464.6 |
| Aug 24 2012 |
25194 |
464.6 |
| Aug 10 2012 |
24518 |
464.6 |
| Aug 03 2012 |
24195 |
464.6 |
| Jul 27 2012 |
23697 |
464.6 |
| Jul 06 2012 |
23020 |
464.6 |
| Jun 22 2012 |
22090 |
464.6 |
| Jun 15 2012 |
22439 |
464.6 |
| Jun 08 2012 |
22243 |
464.6 |
| Jun 01 2012 |
21946 |
464.6 |
| May 25 2012 |
20513 |
464.6 |
| May 18 2012 |
20750 |
464.6 |
| May 11 2012 |
20654 |
464.6 |
| May 04 2012 |
20124 |
464.6 |
| Apr 27 2012 |
19486 |
464.6 |
