| Feb 18 2015 |
24810 |
547.73 |
| Feb 18 2015 |
35033 |
547.73 |
| Feb 11 2015 |
24820 |
547.73 |
| Feb 11 2015 |
35064 |
547.73 |
| Feb 04 2015 |
24891 |
547.73 |
| Feb 04 2015 |
35092 |
547.73 |
| Jan 28 2015 |
24842 |
547.73 |
| Jan 28 2015 |
35053 |
547.73 |
| Jan 21 2015 |
24890 |
547.73 |
| Jan 21 2015 |
35094 |
547.73 |
| Jan 14 2015 |
24911 |
547.73 |
| Jan 14 2015 |
35098 |
547.73 |
| Jan 07 2015 |
24910 |
547.73 |
| Jan 07 2015 |
35078 |
547.73 |
| Dec 31 2014 |
24910 |
547.73 |
| Dec 31 2014 |
35104 |
547.73 |
| Dec 24 2014 |
24910 |
547.73 |
| Dec 24 2014 |
35104 |
547.73 |
| Dec 17 2014 |
24910 |
547.73 |
| Dec 17 2014 |
35092 |
547.73 |
| Dec 10 2014 |
24910 |
547.73 |
| Dec 10 2014 |
35093 |
547.73 |
| Dec 03 2014 |
24910 |
547.73 |
| Dec 03 2014 |
35093 |
547.73 |
| Nov 26 2014 |
24910 |
547.73 |
| Nov 26 2014 |
35093 |
547.73 |
| Nov 19 2014 |
24910 |
547.73 |
| Nov 19 2014 |
35092 |
547.73 |
| Nov 12 2014 |
24910 |
547.73 |
| Nov 12 2014 |
35095 |
547.73 |
| Nov 05 2014 |
24910 |
547.73 |
| Nov 05 2014 |
35097 |
547.73 |
| Oct 29 2014 |
24901 |
547.73 |
| Oct 29 2014 |
35091 |
547.73 |
| Oct 22 2014 |
24832 |
547.73 |
| Oct 22 2014 |
35080 |
547.73 |
| Oct 15 2014 |
24673 |
547.73 |
| Oct 15 2014 |
34947 |
547.73 |
| Oct 08 2014 |
24704 |
547.73 |
| Oct 08 2014 |
34930 |
547.73 |
| Oct 01 2014 |
24712 |
547.73 |
| Oct 01 2014 |
34997 |
547.73 |
| Sep 24 2014 |
24808 |
547.73 |
| Sep 24 2014 |
34978 |
547.73 |
| Sep 17 2014 |
24570 |
547.73 |
| Sep 17 2014 |
34856 |
547.73 |
| Sep 10 2014 |
24566 |
547.73 |
| Sep 10 2014 |
34922 |
547.73 |
| Sep 03 2014 |
24640 |
547.73 |
| Sep 03 2014 |
34953 |
547.73 |
| Aug 27 2014 |
24517 |
547.73 |
| Aug 27 2014 |
35064 |
547.73 |
| Aug 20 2014 |
24487 |
547.73 |
| Aug 20 2014 |
35125 |
547.73 |
| Aug 13 2014 |
24390 |
547.73 |
| Aug 13 2014 |
35241 |
547.73 |
| Aug 06 2014 |
24635 |
547.73 |
| Aug 06 2014 |
35400 |
547.73 |
| Jul 30 2014 |
24708 |
547.73 |
| Jul 30 2014 |
35633 |
547.73 |
| Jul 23 2014 |
24492 |
547.73 |
| Jul 23 2014 |
35335 |
547.73 |
| Jul 16 2014 |
24708 |
547.73 |
| Jul 16 2014 |
35296 |
547.73 |
| Jul 09 2014 |
24827 |
547.73 |
| Jul 09 2014 |
35370 |
547.73 |
| Jul 02 2014 |
24944 |
547.73 |
| Jul 02 2014 |
35660 |
547.73 |
| Jun 25 2014 |
25053 |
547.73 |
| Jun 25 2014 |
35829 |
547.73 |
| Jun 18 2014 |
25127 |
547.73 |
| Jun 18 2014 |
35840 |
547.73 |
| Jun 11 2014 |
24912 |
547.73 |
| Jun 11 2014 |
35959 |
547.73 |
| Jun 04 2014 |
8947 |
446.92 |
| Jun 04 2014 |
25150 |
547.73 |
| Jun 04 2014 |
30622 |
497.32 |
| May 28 2014 |
9031 |
446.92 |
| May 28 2014 |
25578 |
560.67 |
| May 28 2014 |
33619 |
522.75 |
| May 21 2014 |
25662 |
560.67 |
| May 21 2014 |
9041 |
446.92 |
| May 21 2014 |
33766 |
522.75 |
| May 14 2014 |
25827 |
560.67 |
| May 14 2014 |
9204 |
446.92 |
| May 14 2014 |
33914 |
522.75 |
| May 07 2014 |
8696 |
446.92 |
| May 07 2014 |
25190 |
560.67 |
| May 07 2014 |
33415 |
522.75 |
| Apr 30 2014 |
25904 |
560.67 |
| Apr 30 2014 |
9865 |
462.03 |
| Apr 30 2014 |
32827 |
511.35 |
| Apr 23 2014 |
26041 |
553.59 |
| Apr 23 2014 |
25273 |
551.03 |
| Apr 23 2014 |
10176 |
462.03 |
| Apr 23 2014 |
32533 |
505.12 |
| Apr 16 2014 |
10008 |
462.03 |
| Apr 16 2014 |
24770 |
545.78 |
| Apr 16 2014 |
25990 |
553.59 |
| Apr 16 2014 |
32016 |
502.64 |
| Apr 09 2014 |
25125 |
545.78 |
| Apr 09 2014 |
10042 |
462.03 |
| Apr 09 2014 |
26919 |
553.59 |
| Apr 09 2014 |
32546 |
502.64 |
| Apr 02 2014 |
26907 |
553.59 |
| Apr 02 2014 |
25289 |
545.78 |
| Apr 02 2014 |
9793 |
462.03 |
| Apr 02 2014 |
31969 |
502.64 |
| Mar 26 2014 |
9264 |
451.54 |
| Mar 26 2014 |
25785 |
545.78 |
| Mar 26 2014 |
26359 |
553.59 |
| Mar 26 2014 |
28836 |
480.86 |
| Mar 19 2014 |
9367 |
451.54 |
| Mar 19 2014 |
25958 |
545.78 |
| Mar 19 2014 |
26302 |
553.59 |
| Mar 19 2014 |
28809 |
480.86 |
| Mar 12 2014 |
25272 |
534.76 |
| Mar 12 2014 |
9357 |
451.54 |
| Mar 12 2014 |
26246 |
553.59 |
| Mar 12 2014 |
28845 |
480.86 |
| Mar 05 2014 |
25680 |
553.59 |
| Mar 05 2014 |
25280 |
534.76 |
| Mar 05 2014 |
9264 |
451.54 |
| Mar 05 2014 |
28672 |
480.86 |
| Feb 26 2014 |
25234 |
534.76 |
| Feb 26 2014 |
9339 |
451.54 |
| Feb 26 2014 |
25505 |
553.59 |
| Feb 26 2014 |
28593 |
480.86 |
| Feb 19 2014 |
9407 |
451.54 |
| Feb 19 2014 |
25265 |
534.76 |
| Feb 19 2014 |
25818 |
556.53 |
| Feb 19 2014 |
27706 |
474.14 |
| Feb 12 2014 |
25772 |
556.53 |
| Feb 12 2014 |
25253 |
534.76 |
| Feb 12 2014 |
9497 |
451.54 |
| Feb 12 2014 |
27635 |
474.14 |
| Feb 05 2014 |
9474 |
451.54 |
| Feb 05 2014 |
25449 |
534.76 |
| Feb 05 2014 |
25798 |
556.53 |
| Feb 05 2014 |
27740 |
474.14 |
| Jan 29 2014 |
25629 |
534.76 |
| Jan 29 2014 |
9474 |
451.54 |
| Jan 29 2014 |
25621 |
556.53 |
| Jan 29 2014 |
27745 |
474.14 |
| Jan 22 2014 |
9495 |
451.54 |
| Jan 22 2014 |
25548 |
534.76 |
| Jan 22 2014 |
25488 |
556.53 |
| Jan 22 2014 |
27636 |
474.14 |
| Jan 15 2014 |
9495 |
451.54 |
| Jan 15 2014 |
25624 |
534.76 |
| Jan 15 2014 |
25510 |
556.53 |
| Jan 15 2014 |
27699 |
474.14 |
| Jan 08 2014 |
25676 |
534.76 |
| Jan 08 2014 |
9495 |
451.54 |
| Jan 08 2014 |
25371 |
556.53 |
| Jan 08 2014 |
27608 |
474.14 |
| Jan 01 2014 |
25682 |
534.76 |
| Jan 01 2014 |
9495 |
451.54 |
| Jan 01 2014 |
25371 |
556.53 |
| Jan 01 2014 |
27612 |
474.14 |
| Dec 25 2013 |
25371 |
556.53 |
| Dec 25 2013 |
9529 |
451.54 |
| Dec 25 2013 |
25682 |
534.76 |
| Dec 25 2013 |
27626 |
474.14 |
| Dec 18 2013 |
9529 |
451.54 |
| Dec 18 2013 |
25682 |
534.76 |
| Dec 18 2013 |
25371 |
556.53 |
| Dec 18 2013 |
27626 |
474.14 |
| Dec 11 2013 |
9530 |
451.54 |
| Dec 11 2013 |
25682 |
534.76 |
| Dec 11 2013 |
25372 |
556.53 |
| Dec 11 2013 |
27627 |
474.14 |
| Dec 04 2013 |
25373 |
556.53 |
| Dec 04 2013 |
25684 |
534.76 |
| Dec 04 2013 |
9530 |
451.54 |
| Dec 04 2013 |
27629 |
474.14 |
| Nov 27 2013 |
25373 |
556.53 |
| Nov 27 2013 |
25684 |
534.76 |
| Nov 27 2013 |
9530 |
451.54 |
| Nov 27 2013 |
27629 |
474.14 |
| Nov 20 2013 |
25684 |
534.76 |
| Nov 20 2013 |
9531 |
451.54 |
| Nov 20 2013 |
25373 |
556.53 |
| Nov 20 2013 |
27630 |
474.14 |
| Nov 13 2013 |
25374 |
556.53 |
| Nov 13 2013 |
25685 |
534.76 |
| Nov 13 2013 |
9531 |
451.54 |
| Nov 13 2013 |
27631 |
474.14 |
| Nov 06 2013 |
25374 |
556.53 |
| Nov 06 2013 |
9531 |
451.54 |
| Nov 06 2013 |
25686 |
534.76 |
| Nov 06 2013 |
27632 |
474.14 |
| Oct 30 2013 |
9531 |
451.54 |
| Oct 30 2013 |
25684 |
534.76 |
| Oct 30 2013 |
25374 |
556.53 |
| Oct 30 2013 |
27630 |
474.14 |
| Oct 23 2013 |
25685 |
534.76 |
| Oct 23 2013 |
9531 |
451.54 |
| Oct 23 2013 |
25364 |
556.53 |
| Oct 23 2013 |
27626 |
474.14 |
| Oct 16 2013 |
25356 |
556.53 |
| Oct 16 2013 |
25620 |
534.76 |
| Oct 16 2013 |
9473 |
451.54 |
| Oct 16 2013 |
27588 |
474.14 |
| Oct 09 2013 |
9372 |
451.54 |
| Oct 09 2013 |
25568 |
534.76 |
| Oct 09 2013 |
25014 |
556.53 |
| Oct 09 2013 |
27347 |
474.14 |
| Oct 02 2013 |
25559 |
534.76 |
| Oct 02 2013 |
9449 |
451.54 |
| Oct 02 2013 |
25132 |
556.53 |
| Oct 02 2013 |
27416 |
474.14 |
| Sep 25 2013 |
25463 |
534.76 |
| Sep 25 2013 |
9417 |
451.54 |
| Sep 25 2013 |
25128 |
556.53 |
| Sep 25 2013 |
27381 |
474.14 |
| Sep 18 2013 |
24917 |
556.53 |
| Sep 18 2013 |
25329 |
534.76 |
| Sep 18 2013 |
9750 |
459.53 |
| Sep 18 2013 |
27144 |
474.14 |
| Sep 11 2013 |
9644 |
459.53 |
| Sep 11 2013 |
25147 |
534.76 |
| Sep 11 2013 |
24831 |
556.53 |
| Sep 11 2013 |
26943 |
474.14 |
| Sep 04 2013 |
25043 |
534.76 |
| Sep 04 2013 |
9748 |
459.53 |
| Sep 04 2013 |
25043 |
556.53 |
| Sep 04 2013 |
27128 |
474.14 |
| Aug 28 2013 |
24848 |
556.53 |
| Aug 28 2013 |
9996 |
459.53 |
| Aug 28 2013 |
24927 |
534.76 |
| Aug 28 2013 |
27021 |
474.14 |
| Aug 21 2013 |
9993 |
459.53 |
| Aug 21 2013 |
25070 |
534.76 |
| Aug 21 2013 |
24942 |
556.53 |
| Aug 21 2013 |
27218 |
474.14 |
| Aug 14 2013 |
25198 |
534.76 |
| Aug 14 2013 |
9485 |
459.53 |
| Aug 14 2013 |
24941 |
556.53 |
| Aug 14 2013 |
26929 |
474.14 |
| Aug 07 2013 |
10103 |
470.59 |
| Aug 07 2013 |
25474 |
534.76 |
| Aug 07 2013 |
24894 |
556.53 |
| Aug 07 2013 |
27187 |
474.14 |
| Jul 31 2013 |
10167 |
470.59 |
| Jul 31 2013 |
25702 |
534.76 |
| Jul 31 2013 |
25391 |
556.53 |
| Jul 31 2013 |
27554 |
474.14 |
| Jul 24 2013 |
25937 |
534.76 |
| Jul 24 2013 |
10192 |
470.59 |
| Jul 24 2013 |
25276 |
556.53 |
| Jul 24 2013 |
27704 |
474.14 |
| Jul 17 2013 |
26062 |
534.76 |
| Jul 17 2013 |
10116 |
470.59 |
| Jul 17 2013 |
25320 |
556.53 |
| Jul 17 2013 |
27827 |
474.14 |
| Jul 10 2013 |
25535 |
556.53 |
| Jul 10 2013 |
26258 |
534.76 |
| Jul 10 2013 |
10372 |
470.59 |
| Jul 10 2013 |
28111 |
474.14 |
| Jul 03 2013 |
26479 |
534.76 |
| Jul 03 2013 |
10245 |
470.59 |
| Jul 03 2013 |
25485 |
556.53 |
| Jul 03 2013 |
28088 |
474.14 |
| Jun 26 2013 |
10104 |
470.59 |
| Jun 26 2013 |
26771 |
534.76 |
| Jun 26 2013 |
25386 |
556.53 |
| Jun 26 2013 |
28294 |
474.14 |
| Jun 19 2013 |
25610 |
556.53 |
| Jun 19 2013 |
9883 |
470.59 |
| Jun 19 2013 |
27014 |
534.76 |
| Jun 19 2013 |
28301 |
474.14 |
| Jun 12 2013 |
25658 |
556.53 |
| Jun 12 2013 |
27062 |
534.76 |
| Jun 12 2013 |
10186 |
470.59 |
| Jun 12 2013 |
28591 |
474.14 |
| Jun 05 2013 |
9983 |
476.51 |
| Jun 05 2013 |
26633 |
534.76 |
| Jun 05 2013 |
24392 |
539.44 |
| Jun 05 2013 |
29295 |
481.45 |
| May 29 2013 |
24273 |
539.44 |
| May 29 2013 |
26716 |
534.76 |
| May 29 2013 |
9907 |
476.51 |
| May 29 2013 |
29302 |
481.45 |
| May 22 2013 |
24724 |
539.44 |
| May 22 2013 |
9948 |
476.51 |
| May 22 2013 |
27121 |
534.76 |
| May 22 2013 |
29842 |
481.45 |
| May 15 2013 |
27264 |
534.76 |
| May 15 2013 |
9723 |
476.51 |
| May 15 2013 |
24680 |
539.44 |
| May 15 2013 |
29858 |
481.45 |
| May 08 2013 |
27139 |
534.76 |
| May 08 2013 |
9441 |
476.29 |
| May 08 2013 |
24650 |
539.44 |
| May 08 2013 |
30874 |
488.99 |
| May 01 2013 |
25053 |
539.44 |
| May 01 2013 |
27636 |
541.55 |
| May 01 2013 |
9583 |
476.29 |
| May 01 2013 |
31641 |
493.17 |
| Apr 24 2013 |
25547 |
512.33 |
| Apr 24 2013 |
9449 |
476.29 |
| Apr 24 2013 |
30501 |
486.11 |
| Apr 17 2013 |
9616 |
476.29 |
| Apr 17 2013 |
24543 |
500.84 |
| Apr 17 2013 |
30569 |
486.11 |
| Apr 10 2013 |
25279 |
516.81 |
| Apr 10 2013 |
10431 |
499.17 |
| Apr 10 2013 |
33269 |
509.75 |
| Apr 03 2013 |
10344 |
499.17 |
| Apr 03 2013 |
25030 |
516.81 |
| Apr 03 2013 |
33102 |
509.75 |
| Mar 27 2013 |
10533 |
499.17 |
| Mar 27 2013 |
24685 |
512.61 |
| Mar 27 2013 |
32161 |
500 |
| Mar 20 2013 |
9731 |
494.26 |
| Mar 20 2013 |
24594 |
516.81 |
| Mar 20 2013 |
31238 |
493.93 |
| Mar 13 2013 |
7457 |
499.17 |
| Mar 13 2013 |
31155 |
494.22 |
| Oct 19 2012 |
22263 |
524.38 |
| Oct 19 2012 |
9086 |
494.26 |
| Oct 19 2012 |
31083 |
500.49 |
| Sep 23 2012 |
9075 |
499.65 |
| Sep 23 2012 |
22043 |
524.38 |
| Sep 23 2012 |
31118 |
504.5 |
| Aug 31 2012 |
8498 |
499.65 |
| Aug 31 2012 |
21425 |
524.38 |
| Aug 31 2012 |
30370 |
504.5 |
| Aug 24 2012 |
7966 |
484.45 |
| Aug 24 2012 |
21060 |
524.38 |
| Aug 24 2012 |
30320 |
507.27 |
| Aug 10 2012 |
7580 |
484.45 |
| Aug 10 2012 |
20150 |
524.38 |
| Aug 10 2012 |
29407 |
507.27 |
| Aug 03 2012 |
7248 |
484.45 |
| Aug 03 2012 |
19728 |
524.38 |
| Aug 03 2012 |
28944 |
507.27 |
| Jul 27 2012 |
6772 |
484.45 |
| Jul 27 2012 |
19034 |
524.38 |
| Jul 27 2012 |
28301 |
507.27 |
| Jul 06 2012 |
17977 |
524.38 |
| Jul 06 2012 |
6320 |
484.45 |
| Jul 06 2012 |
27399 |
507.27 |
| Jun 22 2012 |
16350 |
524.38 |
| Jun 22 2012 |
6464 |
484.45 |
| Jun 22 2012 |
26360 |
507.27 |
| Jun 15 2012 |
17021 |
548.75 |
| Jun 15 2012 |
6383 |
484.45 |
| Jun 15 2012 |
26864 |
509.09 |
| Jun 08 2012 |
6426 |
484.45 |
| Jun 08 2012 |
16930 |
548.75 |
| Jun 08 2012 |
26622 |
509.09 |
| Jun 01 2012 |
16119 |
548.75 |
| Jun 01 2012 |
6753 |
484.45 |
| Jun 01 2012 |
26258 |
509.09 |
| May 25 2012 |
13289 |
548.75 |
| May 25 2012 |
6601 |
484.45 |
| May 25 2012 |
24508 |
509.09 |
| May 18 2012 |
6803 |
484.45 |
| May 18 2012 |
13386 |
548.75 |
| May 18 2012 |
24743 |
509.09 |
| May 11 2012 |
6751 |
484.45 |
| May 11 2012 |
13233 |
548.75 |
| May 11 2012 |
24583 |
509.09 |
| May 04 2012 |
12685 |
548.75 |
| May 04 2012 |
6431 |
484.45 |
| May 04 2012 |
23941 |
509.09 |
| Apr 27 2012 |
5686 |
484.45 |
| Apr 27 2012 |
12212 |
548.75 |
| Apr 27 2012 |
23715 |
517.02 |
| Apr 13 2012 |
4738 |
484.45 |
| Apr 13 2012 |
20220 |
493.81 |
| Apr 06 2012 |
4269 |
484.45 |
| Apr 06 2012 |
19702 |
493.81 |
