| Apr 03 2020 |
2184 |
369.51 |
| Apr 03 2020 |
3454 |
369.51 |
| Mar 27 2020 |
2296 |
369.51 |
| Mar 27 2020 |
3587 |
369.51 |
| Mar 20 2020 |
2360 |
369.51 |
| Mar 20 2020 |
3658 |
369.51 |
| Mar 13 2020 |
6554 |
422.3 |
| Mar 13 2020 |
12096 |
480.25 |
| Mar 13 2020 |
12172 |
441.62 |
| Mar 06 2020 |
12176 |
480.25 |
| Mar 06 2020 |
6661 |
422.3 |
| Mar 06 2020 |
12275 |
441.62 |
| Feb 28 2020 |
12164 |
480.25 |
| Feb 28 2020 |
6767 |
422.3 |
| Feb 28 2020 |
12313 |
441.62 |
| Feb 21 2020 |
6672 |
422.3 |
| Feb 21 2020 |
11998 |
480.25 |
| Feb 21 2020 |
12213 |
441.62 |
| Feb 14 2020 |
12049 |
480.25 |
| Feb 14 2020 |
6685 |
422.3 |
| Feb 14 2020 |
12256 |
441.62 |
| Feb 07 2020 |
11982 |
480.25 |
| Feb 07 2020 |
6677 |
422.3 |
| Feb 07 2020 |
12180 |
441.62 |
| Jan 31 2020 |
12000 |
480.25 |
| Jan 31 2020 |
6713 |
422.3 |
| Jan 31 2020 |
12214 |
441.62 |
| Jan 24 2020 |
6707 |
422.3 |
| Jan 24 2020 |
12027 |
480.25 |
| Jan 24 2020 |
12213 |
441.62 |
| Jan 17 2020 |
11933 |
480.25 |
| Jan 17 2020 |
6712 |
422.3 |
| Jan 17 2020 |
12141 |
441.62 |
| Jan 10 2020 |
11928 |
480.25 |
| Jan 10 2020 |
6712 |
422.3 |
| Jan 10 2020 |
12140 |
441.62 |
| Jan 03 2020 |
11937 |
480.25 |
| Jan 03 2020 |
6714 |
422.3 |
| Jan 03 2020 |
12151 |
441.62 |
| Dec 27 2019 |
11927 |
480.25 |
| Dec 27 2019 |
6714 |
422.3 |
| Dec 27 2019 |
12148 |
441.62 |
| Dec 20 2019 |
11927 |
480.25 |
| Dec 20 2019 |
6714 |
422.3 |
| Dec 20 2019 |
12148 |
441.62 |
| Dec 13 2019 |
11928 |
480.25 |
| Dec 13 2019 |
6714 |
422.3 |
| Dec 13 2019 |
12149 |
441.62 |
| Dec 06 2019 |
6714 |
422.3 |
| Dec 06 2019 |
11913 |
480.25 |
| Dec 06 2019 |
12137 |
441.62 |
| Nov 29 2019 |
11875 |
480.25 |
| Nov 29 2019 |
6714 |
422.3 |
| Nov 29 2019 |
12130 |
441.62 |
| Nov 22 2019 |
11875 |
480.25 |
| Nov 22 2019 |
6714 |
422.3 |
| Nov 22 2019 |
12130 |
441.62 |
| Nov 15 2019 |
6714 |
422.3 |
| Nov 15 2019 |
11876 |
480.25 |
| Nov 15 2019 |
12135 |
441.62 |
| Nov 08 2019 |
11878 |
480.25 |
| Nov 08 2019 |
6695 |
422.3 |
| Nov 08 2019 |
12093 |
441.62 |
| Nov 01 2019 |
6557 |
422.3 |
| Nov 01 2019 |
11872 |
480.25 |
| Nov 01 2019 |
11934 |
441.62 |
| Oct 25 2019 |
6557 |
422.3 |
| Oct 25 2019 |
11891 |
480.25 |
| Oct 25 2019 |
11952 |
441.62 |
| Oct 18 2019 |
11891 |
480.25 |
| Oct 18 2019 |
6576 |
422.3 |
| Oct 18 2019 |
11969 |
441.62 |
| Oct 11 2019 |
11892 |
480.25 |
| Oct 11 2019 |
6564 |
422.3 |
| Oct 11 2019 |
11963 |
441.62 |
| Oct 04 2019 |
11909 |
480.25 |
| Oct 04 2019 |
6556 |
422.3 |
| Oct 04 2019 |
11950 |
441.62 |
| Sep 27 2019 |
6556 |
422.3 |
| Sep 27 2019 |
11903 |
480.25 |
| Sep 27 2019 |
12065 |
441.62 |
| Sep 20 2019 |
11914 |
480.25 |
| Sep 20 2019 |
6546 |
422.3 |
| Sep 20 2019 |
12062 |
441.62 |
| Sep 13 2019 |
11888 |
480.25 |
| Sep 13 2019 |
6592 |
422.3 |
| Sep 13 2019 |
12056 |
441.62 |
| Sep 06 2019 |
6739 |
422.3 |
| Sep 06 2019 |
11909 |
480.25 |
| Sep 06 2019 |
12262 |
441.62 |
| Aug 30 2019 |
12020 |
480.25 |
| Aug 30 2019 |
6788 |
422.3 |
| Aug 30 2019 |
12340 |
441.62 |
| Aug 23 2019 |
12097 |
480.25 |
| Aug 23 2019 |
6868 |
422.3 |
| Aug 23 2019 |
12494 |
441.62 |
| Aug 16 2019 |
12088 |
480.25 |
| Aug 16 2019 |
6843 |
422.3 |
| Aug 16 2019 |
12480 |
441.62 |
| Aug 09 2019 |
6855 |
422.3 |
| Aug 09 2019 |
12137 |
480.25 |
| Aug 09 2019 |
12514 |
441.62 |
| Aug 02 2019 |
12269 |
480.25 |
| Aug 02 2019 |
6912 |
422.3 |
| Aug 02 2019 |
12610 |
441.62 |
| Jul 26 2019 |
12340 |
480.25 |
| Jul 26 2019 |
6936 |
422.3 |
| Jul 26 2019 |
12673 |
441.62 |
| Jul 19 2019 |
10443 |
459.52 |
| Jul 19 2019 |
6502 |
416.51 |
| Jul 19 2019 |
11617 |
433.72 |
| Jul 12 2019 |
10617 |
459.52 |
| Jul 12 2019 |
6551 |
416.51 |
| Jul 12 2019 |
11739 |
433.72 |
| Jul 05 2019 |
10941 |
459.52 |
| Jul 05 2019 |
6717 |
416.51 |
| Jul 05 2019 |
12053 |
433.72 |
| Jun 28 2019 |
11070 |
459.52 |
| Jun 28 2019 |
6782 |
416.51 |
| Jun 28 2019 |
12237 |
433.72 |
| Jun 21 2019 |
6784 |
416.51 |
| Jun 21 2019 |
11039 |
459.52 |
| Jun 21 2019 |
12109 |
433.72 |
| Jun 14 2019 |
11201 |
459.52 |
| Jun 14 2019 |
6793 |
416.51 |
| Jun 14 2019 |
12206 |
433.72 |
| Jun 07 2019 |
9149 |
438.61 |
| Jun 07 2019 |
6834 |
416.51 |
| Jun 07 2019 |
10017 |
417.03 |
| May 31 2019 |
8894 |
437.82 |
| May 31 2019 |
9125 |
438.61 |
| May 31 2019 |
10024 |
417.03 |
| May 24 2019 |
9231 |
439.34 |
| May 24 2019 |
8889 |
437.82 |
| May 24 2019 |
9171 |
410.31 |
| May 17 2019 |
10522 |
453.27 |
| May 17 2019 |
9286 |
439.34 |
| May 17 2019 |
9197 |
410.31 |
| May 10 2019 |
10612 |
453.27 |
| May 10 2019 |
9270 |
439.34 |
| May 10 2019 |
9130 |
410.31 |
| May 03 2019 |
9281 |
439.34 |
| May 03 2019 |
10654 |
453.27 |
| May 03 2019 |
9160 |
410.31 |
| Apr 26 2019 |
9279 |
439.34 |
| Apr 26 2019 |
10762 |
453.27 |
| Apr 26 2019 |
9014 |
410.31 |
| Apr 19 2019 |
9415 |
439.34 |
| Apr 19 2019 |
10695 |
453.27 |
| Apr 19 2019 |
9012 |
410.31 |
| Apr 18 2019 |
10701 |
453.27 |
| Apr 18 2019 |
9426 |
439.34 |
| Apr 12 2019 |
9557 |
439.34 |
| Apr 12 2019 |
12811 |
474.21 |
| Apr 12 2019 |
6982 |
392.92 |
| Apr 05 2019 |
9351 |
439.34 |
| Apr 05 2019 |
12298 |
474.21 |
| Apr 05 2019 |
6757 |
392.92 |
| Mar 29 2019 |
9219 |
439.34 |
| Mar 29 2019 |
12211 |
474.21 |
| Mar 29 2019 |
6735 |
392.92 |
| Mar 22 2019 |
11983 |
474.21 |
| Mar 22 2019 |
9149 |
439.34 |
| Mar 22 2019 |
6711 |
392.92 |
| Mar 15 2019 |
7821 |
425.7 |
| Mar 15 2019 |
11186 |
464.08 |
| Mar 15 2019 |
6630 |
391.53 |
| Mar 08 2019 |
7757 |
425.7 |
| Mar 08 2019 |
10991 |
464.08 |
| Mar 08 2019 |
6529 |
391.53 |
| Mar 01 2019 |
7772 |
425.7 |
| Mar 01 2019 |
11078 |
464.08 |
| Mar 01 2019 |
6570 |
391.53 |
| Feb 22 2019 |
11127 |
464.08 |
| Feb 22 2019 |
7794 |
425.7 |
| Feb 22 2019 |
6594 |
391.53 |
| Feb 15 2019 |
7737 |
425.7 |
| Feb 15 2019 |
11057 |
464.08 |
| Feb 15 2019 |
6567 |
391.53 |
| Feb 08 2019 |
7688 |
425.7 |
| Feb 08 2019 |
11009 |
464.08 |
| Feb 08 2019 |
6543 |
391.53 |
| Feb 01 2019 |
7731 |
425.7 |
| Feb 01 2019 |
11019 |
464.08 |
| Feb 01 2019 |
6556 |
391.53 |
| Jan 25 2019 |
7741 |
425.7 |
| Jan 25 2019 |
11037 |
464.08 |
| Jan 25 2019 |
6574 |
391.53 |
| Jan 18 2019 |
7752 |
425.7 |
| Jan 18 2019 |
11087 |
464.08 |
| Jan 18 2019 |
6589 |
391.53 |
| Jan 11 2019 |
7747 |
425.7 |
| Jan 11 2019 |
11087 |
464.08 |
| Jan 11 2019 |
6593 |
391.53 |
| Jan 04 2019 |
11088 |
464.08 |
| Jan 04 2019 |
7754 |
425.7 |
| Jan 04 2019 |
6601 |
391.53 |
| Dec 28 2018 |
7754 |
425.7 |
| Dec 28 2018 |
11088 |
464.08 |
| Dec 28 2018 |
6601 |
391.53 |
| Dec 21 2018 |
7754 |
425.7 |
| Dec 21 2018 |
11088 |
464.08 |
| Dec 21 2018 |
6601 |
391.53 |
| Dec 14 2018 |
11088 |
464.08 |
| Dec 14 2018 |
7754 |
425.7 |
| Dec 14 2018 |
6601 |
391.53 |
| Dec 07 2018 |
7752 |
425.7 |
| Dec 07 2018 |
11088 |
464.08 |
| Dec 07 2018 |
6599 |
391.53 |
| Nov 30 2018 |
11088 |
464.08 |
| Nov 30 2018 |
7752 |
425.7 |
| Nov 30 2018 |
6599 |
391.53 |
| Nov 23 2018 |
11088 |
464.08 |
| Nov 23 2018 |
7752 |
425.7 |
| Nov 23 2018 |
6599 |
391.53 |
| Nov 16 2018 |
7752 |
425.7 |
| Nov 16 2018 |
11088 |
464.08 |
| Nov 16 2018 |
6599 |
391.53 |
| Nov 09 2018 |
7752 |
425.7 |
| Nov 09 2018 |
11089 |
464.08 |
| Nov 09 2018 |
6599 |
391.53 |
| Nov 02 2018 |
7752 |
425.7 |
| Nov 02 2018 |
11089 |
464.08 |
| Nov 02 2018 |
6580 |
391.53 |
| Oct 26 2018 |
11086 |
464.08 |
| Oct 26 2018 |
7752 |
425.7 |
| Oct 26 2018 |
6577 |
391.53 |
| Oct 19 2018 |
7752 |
425.7 |
| Oct 19 2018 |
11104 |
464.08 |
| Oct 19 2018 |
6582 |
391.53 |
| Oct 12 2018 |
7724 |
425.7 |
| Oct 12 2018 |
11048 |
464.08 |
| Oct 12 2018 |
6558 |
391.53 |
| Oct 05 2018 |
11079 |
464.08 |
| Oct 05 2018 |
7706 |
425.7 |
| Oct 05 2018 |
6621 |
391.53 |
| Sep 28 2018 |
7717 |
425.7 |
| Sep 28 2018 |
10833 |
464.08 |
| Sep 28 2018 |
6461 |
391.53 |
| Sep 21 2018 |
7696 |
425.7 |
| Sep 21 2018 |
10801 |
464.08 |
| Sep 21 2018 |
6454 |
391.53 |
| Sep 14 2018 |
7736 |
425.7 |
| Sep 14 2018 |
10843 |
464.08 |
| Sep 14 2018 |
6470 |
391.53 |
| Sep 07 2018 |
11038 |
464.08 |
| Sep 07 2018 |
7811 |
425.7 |
| Sep 07 2018 |
6587 |
391.53 |
| Aug 31 2018 |
11086 |
464.08 |
| Aug 31 2018 |
7884 |
425.7 |
| Aug 31 2018 |
6608 |
391.53 |
| Aug 24 2018 |
11127 |
464.08 |
| Aug 24 2018 |
7104 |
417.8 |
| Aug 24 2018 |
6600 |
391.53 |
| Aug 17 2018 |
7240 |
417.8 |
| Aug 17 2018 |
11115 |
464.08 |
| Aug 17 2018 |
6666 |
391.53 |
| Aug 10 2018 |
7246 |
417.8 |
| Aug 10 2018 |
11131 |
464.08 |
| Aug 10 2018 |
6760 |
391.53 |
| Aug 03 2018 |
7322 |
417.8 |
| Aug 03 2018 |
11306 |
464.08 |
| Aug 03 2018 |
6846 |
391.53 |
| Jul 27 2018 |
7326 |
417.8 |
| Jul 27 2018 |
11444 |
464.08 |
| Jul 27 2018 |
6866 |
391.53 |
| Jul 20 2018 |
5588 |
396.8 |
| Jul 20 2018 |
13110 |
483.79 |
| Jul 20 2018 |
11143 |
426.15 |
| Jul 13 2018 |
11262 |
460.56 |
| Jul 13 2018 |
5460 |
396.8 |
| Jul 13 2018 |
7980 |
401.31 |
| Jul 06 2018 |
5347 |
397.26 |
| Jul 06 2018 |
10513 |
454.75 |
| Jul 06 2018 |
5408 |
379.89 |
| Jun 29 2018 |
10514 |
454.75 |
| Jun 29 2018 |
5362 |
397.26 |
| Jun 29 2018 |
5430 |
379.89 |
| Jun 22 2018 |
4354 |
383.15 |
| Jun 22 2018 |
7547 |
422.71 |
| Jun 22 2018 |
3469 |
356.01 |
| Jun 15 2018 |
7583 |
422.71 |
| Jun 15 2018 |
3882 |
376.33 |
| Jun 15 2018 |
3511 |
356.19 |
| Jun 08 2018 |
3956 |
376.33 |
| Jun 08 2018 |
7629 |
422.71 |
| Jun 08 2018 |
3576 |
356.19 |
| Jun 01 2018 |
8217 |
425.37 |
| Jun 01 2018 |
3970 |
376.33 |
| Jun 01 2018 |
3798 |
356.19 |
| May 25 2018 |
4084 |
376.33 |
| May 25 2018 |
8243 |
425.37 |
| May 25 2018 |
3873 |
356.19 |
| May 18 2018 |
6134 |
402.95 |
| May 18 2018 |
4125 |
376.33 |
| May 18 2018 |
3854 |
356.19 |
| May 11 2018 |
4093 |
376.33 |
| May 11 2018 |
6146 |
402.95 |
| May 11 2018 |
3918 |
356.19 |
| May 04 2018 |
4207 |
376.33 |
| May 04 2018 |
6255 |
402.95 |
| May 04 2018 |
4016 |
356.19 |
| Apr 27 2018 |
4222 |
376.33 |
| Apr 27 2018 |
6260 |
402.95 |
| Apr 27 2018 |
4003 |
356.19 |
| Apr 20 2018 |
4271 |
376.33 |
| Apr 20 2018 |
6248 |
402.95 |
| Apr 20 2018 |
5358 |
371.12 |
| Apr 13 2018 |
4256 |
376.33 |
| Apr 13 2018 |
6214 |
402.95 |
| Apr 13 2018 |
5343 |
371.12 |
| Apr 06 2018 |
5790 |
394.89 |
| Apr 06 2018 |
6361 |
402.95 |
| Apr 06 2018 |
5388 |
371.12 |
| Mar 30 2018 |
5856 |
394.89 |
| Mar 30 2018 |
6553 |
402.95 |
| Mar 30 2018 |
5468 |
371.12 |
| Mar 23 2018 |
6662 |
402.95 |
| Mar 23 2018 |
5879 |
394.89 |
| Mar 23 2018 |
5544 |
371.12 |
| Mar 16 2018 |
6009 |
396.24 |
| Mar 16 2018 |
5889 |
394.89 |
| Mar 16 2018 |
5549 |
371.12 |
| Mar 09 2018 |
5824 |
394.89 |
| Mar 09 2018 |
6051 |
396.24 |
| Mar 09 2018 |
5550 |
371.12 |
| Mar 02 2018 |
5859 |
394.89 |
| Mar 02 2018 |
6083 |
396.24 |
| Mar 02 2018 |
5698 |
371.12 |
| Feb 23 2018 |
6147 |
396.24 |
| Feb 23 2018 |
5916 |
394.89 |
| Feb 23 2018 |
5740 |
371.12 |
| Feb 16 2018 |
5920 |
394.89 |
| Feb 16 2018 |
6167 |
396.24 |
| Feb 16 2018 |
5751 |
371.12 |
| Feb 09 2018 |
5941 |
394.89 |
| Feb 09 2018 |
6132 |
396.24 |
| Feb 09 2018 |
5736 |
371.12 |
| Feb 02 2018 |
5932 |
394.89 |
| Feb 02 2018 |
6122 |
396.24 |
| Feb 02 2018 |
5749 |
371.12 |
| Jan 26 2018 |
5952 |
394.89 |
| Jan 26 2018 |
6145 |
396.24 |
| Jan 26 2018 |
5760 |
371.12 |
| Jan 19 2018 |
5952 |
394.89 |
| Jan 19 2018 |
6142 |
396.24 |
| Jan 19 2018 |
5757 |
371.12 |
| Jan 12 2018 |
5952 |
394.89 |
| Jan 12 2018 |
6144 |
396.24 |
| Jan 12 2018 |
5771 |
371.12 |
| Jan 05 2018 |
6144 |
396.24 |
| Jan 05 2018 |
5963 |
394.89 |
| Jan 05 2018 |
5777 |
371.12 |
| Dec 29 2017 |
5963 |
394.89 |
| Dec 29 2017 |
6144 |
396.24 |
| Dec 29 2017 |
5777 |
371.12 |
| Dec 22 2017 |
5964 |
394.89 |
| Dec 22 2017 |
6144 |
396.24 |
| Dec 22 2017 |
5777 |
371.12 |
| Dec 15 2017 |
6144 |
396.24 |
| Dec 15 2017 |
5963 |
394.89 |
| Dec 15 2017 |
5776 |
371.12 |
| Dec 08 2017 |
6144 |
396.24 |
| Dec 08 2017 |
5963 |
394.89 |
| Dec 08 2017 |
5776 |
371.12 |
| Dec 01 2017 |
5963 |
394.89 |
| Dec 01 2017 |
6144 |
396.24 |
| Dec 01 2017 |
5776 |
371.12 |
| Nov 24 2017 |
6144 |
396.24 |
| Nov 24 2017 |
5963 |
394.89 |
| Nov 24 2017 |
5776 |
371.12 |
| Nov 17 2017 |
6144 |
396.24 |
| Nov 17 2017 |
5963 |
394.89 |
| Nov 17 2017 |
5776 |
371.12 |
| Nov 10 2017 |
5963 |
394.89 |
| Nov 10 2017 |
6150 |
396.24 |
| Nov 10 2017 |
5778 |
371.12 |
| Nov 03 2017 |
5963 |
394.89 |
| Nov 03 2017 |
6150 |
396.24 |
| Nov 03 2017 |
5778 |
371.12 |
| Oct 27 2017 |
6201 |
396.24 |
| Oct 27 2017 |
5963 |
394.89 |
| Oct 27 2017 |
5807 |
371.12 |
| Oct 20 2017 |
5977 |
394.89 |
| Oct 20 2017 |
6152 |
396.24 |
| Oct 20 2017 |
5791 |
371.12 |
| Oct 13 2017 |
5977 |
394.89 |
| Oct 13 2017 |
6181 |
396.24 |
| Oct 13 2017 |
5806 |
371.12 |
| Oct 06 2017 |
5975 |
394.89 |
| Oct 06 2017 |
6184 |
396.24 |
| Oct 06 2017 |
5809 |
371.12 |
| Sep 29 2017 |
6183 |
396.24 |
| Sep 29 2017 |
5978 |
394.89 |
| Sep 29 2017 |
5758 |
371.12 |
| Sep 22 2017 |
5978 |
394.89 |
| Sep 22 2017 |
6270 |
396.24 |
| Sep 22 2017 |
5814 |
371.12 |
| Sep 15 2017 |
6033 |
394.89 |
| Sep 15 2017 |
6299 |
396.24 |
| Sep 15 2017 |
5864 |
371.12 |
| Sep 08 2017 |
6260 |
396.24 |
| Sep 08 2017 |
6051 |
394.89 |
| Sep 08 2017 |
5991 |
371.12 |
| Sep 01 2017 |
6151 |
394.89 |
| Sep 01 2017 |
6252 |
396.24 |
| Sep 01 2017 |
5988 |
371.12 |
| Aug 25 2017 |
6173 |
394.89 |
| Aug 25 2017 |
6619 |
396.24 |
| Aug 25 2017 |
6332 |
371.12 |
| Aug 18 2017 |
6224 |
394.89 |
| Aug 18 2017 |
6649 |
396.24 |
| Aug 18 2017 |
6393 |
371.12 |
| Aug 11 2017 |
6188 |
394.89 |
| Aug 11 2017 |
6677 |
396.24 |
| Aug 11 2017 |
6424 |
371.12 |
| Aug 04 2017 |
6280 |
394.89 |
| Aug 04 2017 |
6175 |
390.49 |
| Aug 04 2017 |
6504 |
371.12 |
| Jul 28 2017 |
7103 |
403.25 |
| Jul 28 2017 |
6234 |
390.49 |
| Jul 28 2017 |
6588 |
371.12 |
| Jul 21 2017 |
6362 |
390.49 |
| Jul 21 2017 |
7172 |
403.25 |
| Jul 21 2017 |
6695 |
371.12 |
| Jul 14 2017 |
6385 |
393.91 |
| Jul 14 2017 |
6414 |
390.4 |
| Jul 14 2017 |
6288 |
366.45 |
| Jul 07 2017 |
7146 |
401.82 |
| Jul 07 2017 |
2909 |
366.43 |
| Jul 07 2017 |
4567 |
369.2 |
| Jul 07 2017 |
6443 |
367.88 |
| Jun 30 2017 |
4592 |
369.2 |
| Jun 30 2017 |
7198 |
401.82 |
| Jun 30 2017 |
2891 |
366.43 |
| Jun 30 2017 |
6453 |
367.88 |
| Jun 23 2017 |
5074 |
373.97 |
| Jun 23 2017 |
9604 |
415.97 |
| Jun 23 2017 |
2930 |
366.43 |
| Jun 23 2017 |
7178 |
374.03 |
| Jun 16 2017 |
9678 |
415.97 |
| Jun 16 2017 |
2917 |
366.43 |
| Jun 16 2017 |
7699 |
401.71 |
| Jun 16 2017 |
7204 |
374.03 |
| Jun 09 2017 |
7571 |
401.71 |
| Jun 09 2017 |
2950 |
366.43 |
| Jun 09 2017 |
9326 |
411.75 |
| Jun 09 2017 |
7090 |
374.03 |
| Jun 02 2017 |
7834 |
401.71 |
| Jun 02 2017 |
2955 |
366.43 |
| Jun 02 2017 |
8776 |
405.85 |
| Jun 02 2017 |
7277 |
374.03 |
| May 26 2017 |
2954 |
366.43 |
| May 26 2017 |
8199 |
399.5 |
| May 26 2017 |
7859 |
401.71 |
| May 26 2017 |
7299 |
374.03 |
| May 19 2017 |
3050 |
366.43 |
| May 19 2017 |
8247 |
399.5 |
| May 19 2017 |
8025 |
401.71 |
| May 19 2017 |
7382 |
374.03 |
| May 12 2017 |
5777 |
378.8 |
| May 12 2017 |
8393 |
399.5 |
| May 12 2017 |
3090 |
366.43 |
| May 12 2017 |
7468 |
374.03 |
| May 05 2017 |
3246 |
366.43 |
| May 05 2017 |
8413 |
399.5 |
| May 05 2017 |
5842 |
378.8 |
| May 05 2017 |
7538 |
374.03 |
| Apr 28 2017 |
8282 |
399.5 |
| Apr 28 2017 |
3251 |
366.43 |
| Apr 28 2017 |
5824 |
378.8 |
| Apr 28 2017 |
7508 |
374.03 |
| Apr 21 2017 |
8437 |
399.5 |
| Apr 21 2017 |
3295 |
366.43 |
| Apr 21 2017 |
5924 |
378.8 |
| Apr 21 2017 |
7360 |
371.92 |
| Apr 14 2017 |
5214 |
369.88 |
| Apr 14 2017 |
3411 |
366.43 |
| Apr 14 2017 |
8486 |
399.5 |
| Apr 14 2017 |
7408 |
371.92 |
| Apr 07 2017 |
8575 |
399.5 |
| Apr 07 2017 |
3415 |
366.43 |
| Apr 07 2017 |
5167 |
369.88 |
| Apr 07 2017 |
5935 |
359.21 |
| Mar 31 2017 |
3506 |
366.43 |
| Mar 31 2017 |
8817 |
399.5 |
| Mar 31 2017 |
5245 |
369.88 |
| Mar 31 2017 |
6064 |
359.21 |
| Mar 24 2017 |
5154 |
369.88 |
| Mar 24 2017 |
3425 |
366.43 |
| Mar 24 2017 |
8739 |
399.5 |
| Mar 24 2017 |
6003 |
359.21 |
| Mar 17 2017 |
3453 |
366.43 |
| Mar 17 2017 |
8800 |
399.5 |
| Mar 17 2017 |
5227 |
369.88 |
| Mar 17 2017 |
6029 |
359.21 |
| Mar 10 2017 |
8916 |
399.5 |
| Mar 10 2017 |
3429 |
366.43 |
| Mar 10 2017 |
5255 |
369.88 |
| Mar 10 2017 |
6075 |
359.21 |
| Mar 03 2017 |
8877 |
399.5 |
| Mar 03 2017 |
3440 |
366.43 |
| Mar 03 2017 |
5271 |
369.88 |
| Mar 03 2017 |
6091 |
359.21 |
| Feb 24 2017 |
3484 |
366.43 |
| Feb 24 2017 |
8831 |
399.5 |
| Feb 24 2017 |
5307 |
369.88 |
| Feb 24 2017 |
6127 |
359.21 |
| Feb 17 2017 |
3423 |
366.43 |
| Feb 17 2017 |
8661 |
399.5 |
| Feb 17 2017 |
5344 |
369.88 |
| Feb 17 2017 |
6143 |
359.21 |
| Feb 10 2017 |
8692 |
399.5 |
| Feb 10 2017 |
3459 |
366.43 |
| Feb 10 2017 |
5396 |
369.88 |
| Feb 10 2017 |
6167 |
359.21 |
| Feb 03 2017 |
5407 |
369.88 |
| Feb 03 2017 |
8716 |
399.5 |
| Feb 03 2017 |
3458 |
366.43 |
| Feb 03 2017 |
6190 |
359.21 |
| Jan 27 2017 |
3454 |
366.43 |
| Jan 27 2017 |
8732 |
399.5 |
| Jan 27 2017 |
5394 |
369.88 |
| Jan 27 2017 |
6190 |
359.21 |
| Jan 20 2017 |
3452 |
366.43 |
| Jan 20 2017 |
8731 |
399.5 |
| Jan 20 2017 |
5400 |
369.88 |
| Jan 20 2017 |
6201 |
359.21 |
| Jan 13 2017 |
5406 |
369.88 |
| Jan 13 2017 |
3452 |
366.43 |
| Jan 13 2017 |
8737 |
399.5 |
| Jan 13 2017 |
6205 |
359.21 |
| Jan 06 2017 |
5406 |
369.88 |
| Jan 06 2017 |
8722 |
399.5 |
| Jan 06 2017 |
3452 |
366.43 |
| Jan 06 2017 |
6192 |
359.21 |
| Dec 30 2016 |
8724 |
399.5 |
| Dec 30 2016 |
3459 |
366.43 |
| Dec 30 2016 |
5406 |
369.88 |
| Dec 30 2016 |
6194 |
359.21 |
| Dec 23 2016 |
5406 |
369.88 |
| Dec 23 2016 |
8724 |
399.5 |
| Dec 23 2016 |
3459 |
366.43 |
| Dec 23 2016 |
6194 |
359.21 |
| Dec 16 2016 |
5406 |
369.88 |
| Dec 16 2016 |
3459 |
366.43 |
| Dec 16 2016 |
8724 |
399.5 |
| Dec 16 2016 |
6192 |
359.21 |
| Dec 09 2016 |
3459 |
366.43 |
| Dec 09 2016 |
8725 |
399.5 |
| Dec 09 2016 |
5404 |
369.88 |
| Dec 09 2016 |
6193 |
359.21 |
| Dec 02 2016 |
8725 |
399.5 |
| Dec 02 2016 |
3459 |
366.43 |
| Dec 02 2016 |
5404 |
369.88 |
| Dec 02 2016 |
6193 |
359.21 |
| Nov 25 2016 |
5404 |
369.88 |
| Nov 25 2016 |
3452 |
366.43 |
| Nov 25 2016 |
8722 |
399.5 |
| Nov 25 2016 |
6188 |
359.21 |
| Nov 18 2016 |
3452 |
366.43 |
| Nov 18 2016 |
8722 |
399.5 |
| Nov 18 2016 |
5404 |
369.88 |
| Nov 18 2016 |
6188 |
359.21 |
| Nov 11 2016 |
8722 |
399.5 |
| Nov 11 2016 |
3452 |
366.43 |
| Nov 11 2016 |
5400 |
369.88 |
| Nov 11 2016 |
6189 |
359.21 |
| Nov 04 2016 |
3452 |
366.43 |
| Nov 04 2016 |
8722 |
399.5 |
| Nov 04 2016 |
5400 |
369.88 |
| Nov 04 2016 |
6189 |
359.21 |
| Oct 28 2016 |
5415 |
369.88 |
| Oct 28 2016 |
3448 |
366.43 |
| Oct 28 2016 |
8722 |
399.5 |
| Oct 28 2016 |
6197 |
359.21 |
| Oct 21 2016 |
3448 |
366.43 |
| Oct 21 2016 |
8716 |
399.5 |
| Oct 21 2016 |
5421 |
369.88 |
| Oct 21 2016 |
6201 |
359.21 |
| Oct 14 2016 |
8737 |
399.5 |
| Oct 14 2016 |
3457 |
366.43 |
| Oct 14 2016 |
5427 |
369.88 |
| Oct 14 2016 |
6241 |
359.21 |
| Oct 07 2016 |
5422 |
369.88 |
| Oct 07 2016 |
8744 |
399.5 |
| Oct 07 2016 |
3457 |
366.43 |
| Oct 07 2016 |
6245 |
359.21 |
| Sep 30 2016 |
3489 |
366.43 |
| Sep 30 2016 |
8755 |
399.5 |
| Sep 30 2016 |
5426 |
369.88 |
| Sep 30 2016 |
6246 |
359.21 |
| Sep 23 2016 |
3478 |
366.43 |
| Sep 23 2016 |
8753 |
399.5 |
| Sep 23 2016 |
5385 |
369.88 |
| Sep 23 2016 |
6207 |
359.21 |
| Sep 16 2016 |
3480 |
366.43 |
| Sep 16 2016 |
8800 |
399.5 |
| Sep 16 2016 |
5361 |
369.88 |
| Sep 16 2016 |
6222 |
359.21 |
| Sep 09 2016 |
3565 |
366.43 |
| Sep 09 2016 |
8863 |
399.5 |
| Sep 09 2016 |
5450 |
369.88 |
| Sep 09 2016 |
6243 |
359.21 |
| Sep 02 2016 |
3634 |
366.43 |
| Sep 02 2016 |
9001 |
399.5 |
| Sep 02 2016 |
5464 |
369.88 |
| Sep 02 2016 |
6336 |
359.21 |
| Aug 26 2016 |
9051 |
399.5 |
| Aug 26 2016 |
3567 |
366.43 |
| Aug 26 2016 |
5162 |
369.88 |
| Aug 26 2016 |
6025 |
359.21 |
| Aug 19 2016 |
5184 |
369.88 |
| Aug 19 2016 |
9085 |
399.5 |
| Aug 19 2016 |
3634 |
366.43 |
| Aug 19 2016 |
6063 |
359.21 |
| Aug 12 2016 |
4007 |
366.43 |
| Aug 12 2016 |
9211 |
399.5 |
| Aug 12 2016 |
5186 |
369.88 |
| Aug 12 2016 |
6598 |
355.43 |
| Aug 05 2016 |
9228 |
399.5 |
| Aug 05 2016 |
4024 |
366.43 |
| Aug 05 2016 |
7470 |
394.35 |
| Aug 05 2016 |
7078 |
359 |
| Jul 29 2016 |
10424 |
423.98 |
| Jul 29 2016 |
4761 |
383.34 |
| Jul 29 2016 |
9370 |
400.37 |
| Jul 29 2016 |
8395 |
370.12 |
| Jul 22 2016 |
10557 |
423.98 |
| Jul 22 2016 |
4882 |
383.34 |
| Jul 22 2016 |
9557 |
400.37 |
| Jul 22 2016 |
8532 |
370.12 |
| Jun 22 2016 |
9989 |
416.57 |
| Jun 22 2016 |
10565 |
407.82 |
| Jun 22 2016 |
4867 |
383.34 |
| Jun 22 2016 |
11264 |
384.81 |
| Jun 15 2016 |
10225 |
417.79 |
| Jun 15 2016 |
11237 |
413.14 |
| Jun 15 2016 |
5011 |
383.34 |
| Jun 15 2016 |
12237 |
391.16 |
| Jun 08 2016 |
12840 |
427.42 |
| Jun 08 2016 |
5063 |
383.34 |
| Jun 08 2016 |
8241 |
399.4 |
| Jun 08 2016 |
12089 |
389.94 |
| Jun 01 2016 |
5231 |
383.34 |
| Jun 01 2016 |
12922 |
427.42 |
| Jun 01 2016 |
7533 |
391.74 |
| Jun 01 2016 |
12308 |
389.94 |
| May 25 2016 |
12912 |
427.42 |
| May 25 2016 |
5178 |
383.34 |
| May 25 2016 |
7572 |
391.74 |
| May 25 2016 |
12296 |
389.94 |
| May 18 2016 |
5196 |
383.34 |
| May 18 2016 |
13028 |
427.42 |
| May 18 2016 |
7616 |
391.74 |
| May 18 2016 |
12380 |
389.94 |
| May 11 2016 |
7622 |
391.74 |
| May 11 2016 |
12938 |
427.42 |
| May 11 2016 |
5121 |
383.34 |
| May 11 2016 |
12362 |
389.94 |
| May 04 2016 |
5149 |
383.34 |
| May 04 2016 |
12840 |
427.42 |
| May 04 2016 |
7599 |
391.74 |
| May 04 2016 |
12323 |
389.94 |
| Apr 27 2016 |
13085 |
427.42 |
| Apr 27 2016 |
5286 |
383.34 |
| Apr 27 2016 |
7788 |
391.74 |
| Apr 27 2016 |
12560 |
389.94 |
| Apr 20 2016 |
9279 |
405.72 |
| Apr 20 2016 |
5360 |
383.34 |
| Apr 20 2016 |
14687 |
442.06 |
| Apr 20 2016 |
14090 |
400.03 |
| Apr 13 2016 |
14359 |
440.17 |
| Apr 13 2016 |
5406 |
383.34 |
| Apr 13 2016 |
9508 |
405.72 |
| Apr 13 2016 |
14041 |
400.03 |
| Apr 06 2016 |
9701 |
405.72 |
| Apr 06 2016 |
14392 |
440.17 |
| Apr 06 2016 |
5493 |
383.34 |
| Apr 06 2016 |
14155 |
400.03 |
| Mar 30 2016 |
9595 |
405.72 |
| Mar 30 2016 |
14310 |
440.17 |
| Mar 30 2016 |
5363 |
383.34 |
| Mar 30 2016 |
14015 |
400.03 |
| Mar 23 2016 |
5542 |
383.34 |
| Mar 23 2016 |
14325 |
440.17 |
| Mar 23 2016 |
9343 |
401.2 |
| Mar 23 2016 |
14183 |
400.03 |
| Mar 16 2016 |
5524 |
383.34 |
| Mar 16 2016 |
14230 |
440.17 |
| Mar 16 2016 |
9418 |
401.2 |
| Mar 16 2016 |
14124 |
400.03 |
| Mar 09 2016 |
5592 |
383.34 |
| Mar 09 2016 |
14172 |
440.17 |
| Mar 09 2016 |
9448 |
401.2 |
| Mar 09 2016 |
14190 |
400.03 |
| Mar 02 2016 |
9324 |
401.2 |
| Mar 02 2016 |
5611 |
383.34 |
| Mar 02 2016 |
14129 |
440.17 |
| Mar 02 2016 |
14100 |
400.03 |
| Feb 24 2016 |
5589 |
383.34 |
| Feb 24 2016 |
14049 |
440.17 |
| Feb 24 2016 |
9353 |
401.2 |
| Feb 24 2016 |
14087 |
400.03 |
| Feb 17 2016 |
14107 |
440.17 |
| Feb 17 2016 |
5646 |
383.34 |
| Feb 17 2016 |
9483 |
401.2 |
| Feb 17 2016 |
14237 |
400.03 |
| Feb 10 2016 |
9493 |
401.2 |
| Feb 10 2016 |
5683 |
383.34 |
| Feb 10 2016 |
14099 |
440.17 |
| Feb 10 2016 |
14244 |
400.03 |
| Feb 03 2016 |
14097 |
440.17 |
| Feb 03 2016 |
5675 |
383.34 |
| Feb 03 2016 |
9518 |
401.2 |
| Feb 03 2016 |
14279 |
400.03 |
| Jan 27 2016 |
14071 |
440.17 |
| Jan 27 2016 |
5675 |
383.34 |
| Jan 27 2016 |
9545 |
401.2 |
| Jan 27 2016 |
14280 |
400.03 |
| Jan 20 2016 |
14106 |
440.17 |
| Jan 20 2016 |
5677 |
383.34 |
| Jan 20 2016 |
9543 |
401.2 |
| Jan 20 2016 |
14286 |
400.03 |
| Jan 13 2016 |
9545 |
401.2 |
| Jan 13 2016 |
14131 |
440.17 |
| Jan 13 2016 |
5677 |
383.34 |
| Jan 13 2016 |
14309 |
400.03 |
| Jan 06 2016 |
5677 |
383.34 |
| Jan 06 2016 |
14140 |
440.17 |
| Jan 06 2016 |
9545 |
401.2 |
| Jan 06 2016 |
14319 |
400.03 |
| Dec 30 2015 |
14140 |
440.17 |
| Dec 30 2015 |
5679 |
383.34 |
| Dec 30 2015 |
9545 |
401.2 |
| Dec 30 2015 |
14312 |
400.03 |
| Dec 23 2015 |
14139 |
440.17 |
| Dec 23 2015 |
5679 |
383.34 |
| Dec 23 2015 |
9545 |
401.2 |
| Dec 23 2015 |
14313 |
400.03 |
| Dec 16 2015 |
5679 |
383.34 |
| Dec 16 2015 |
14139 |
440.17 |
| Dec 16 2015 |
9545 |
401.2 |
| Dec 16 2015 |
14313 |
400.03 |
| Dec 09 2015 |
5679 |
383.34 |
| Dec 09 2015 |
14144 |
440.17 |
| Dec 09 2015 |
9545 |
401.2 |
| Dec 09 2015 |
14316 |
400.03 |
| Dec 02 2015 |
14145 |
440.17 |
| Dec 02 2015 |
5679 |
383.34 |
| Dec 02 2015 |
9546 |
401.2 |
| Dec 02 2015 |
14317 |
400.03 |
| Nov 25 2015 |
9546 |
401.2 |
| Nov 25 2015 |
14145 |
440.17 |
| Nov 25 2015 |
5679 |
383.34 |
| Nov 25 2015 |
14318 |
400.03 |
| Nov 18 2015 |
5679 |
383.34 |
| Nov 18 2015 |
14145 |
440.17 |
| Nov 18 2015 |
9546 |
401.2 |
| Nov 18 2015 |
14318 |
400.03 |
| Nov 11 2015 |
5679 |
383.34 |
| Nov 11 2015 |
14145 |
440.17 |
| Nov 11 2015 |
9537 |
401.2 |
| Nov 11 2015 |
14314 |
400.03 |
| Nov 04 2015 |
9537 |
401.2 |
| Nov 04 2015 |
5679 |
383.34 |
| Nov 04 2015 |
14145 |
440.17 |
| Nov 04 2015 |
14314 |
400.03 |
| Oct 28 2015 |
14120 |
440.17 |
| Oct 28 2015 |
5668 |
383.34 |
| Oct 28 2015 |
9538 |
401.2 |
| Oct 28 2015 |
14298 |
400.03 |
| Oct 21 2015 |
9510 |
401.2 |
| Oct 21 2015 |
5653 |
383.34 |
| Oct 21 2015 |
14133 |
440.17 |
| Oct 21 2015 |
14292 |
400.03 |
| Oct 14 2015 |
9512 |
401.2 |
| Oct 14 2015 |
14149 |
440.17 |
| Oct 14 2015 |
5653 |
383.34 |
| Oct 14 2015 |
14298 |
400.03 |
| Oct 07 2015 |
14119 |
440.17 |
| Oct 07 2015 |
5654 |
383.34 |
| Oct 07 2015 |
9519 |
401.2 |
| Oct 07 2015 |
14302 |
400.03 |
| Sep 30 2015 |
14117 |
440.17 |
| Sep 30 2015 |
5665 |
383.34 |
| Sep 30 2015 |
9530 |
401.2 |
| Sep 30 2015 |
14319 |
400.03 |
| Sep 23 2015 |
5675 |
383.34 |
| Sep 23 2015 |
14110 |
440.17 |
| Sep 23 2015 |
9579 |
401.2 |
| Sep 23 2015 |
14354 |
400.03 |
| Sep 16 2015 |
9472 |
401.2 |
| Sep 16 2015 |
14099 |
440.17 |
| Sep 16 2015 |
5663 |
383.34 |
| Sep 16 2015 |
14300 |
400.03 |
| Sep 09 2015 |
5637 |
383.34 |
| Sep 09 2015 |
14082 |
440.17 |
| Sep 09 2015 |
9437 |
401.2 |
| Sep 09 2015 |
14271 |
400.03 |
| Sep 02 2015 |
5562 |
383.34 |
| Sep 02 2015 |
13970 |
440.17 |
| Sep 02 2015 |
9487 |
401.2 |
| Sep 02 2015 |
14264 |
400.03 |
| Aug 26 2015 |
9628 |
401.2 |
| Aug 26 2015 |
15982 |
457.83 |
| Aug 26 2015 |
5717 |
383.34 |
| Aug 26 2015 |
14492 |
400.38 |
| Aug 19 2015 |
16027 |
457.83 |
| Aug 19 2015 |
5668 |
383.34 |
| Aug 19 2015 |
9815 |
401.2 |
| Aug 19 2015 |
14664 |
400.38 |
| Aug 12 2015 |
17862 |
475.47 |
| Aug 12 2015 |
5706 |
383.34 |
| Aug 12 2015 |
9816 |
401.2 |
| Aug 12 2015 |
14014 |
395.78 |
| Aug 05 2015 |
17776 |
475.47 |
| Aug 05 2015 |
5709 |
383.34 |
| Aug 05 2015 |
9890 |
401.2 |
| Aug 05 2015 |
14009 |
395.78 |
| Jul 29 2015 |
9923 |
401.2 |
| Jul 29 2015 |
17945 |
475.47 |
| Jul 29 2015 |
15602 |
405.72 |
| Jul 22 2015 |
17850 |
475.07 |
| Jul 22 2015 |
9828 |
463.48 |
| Jul 22 2015 |
9931 |
401.2 |
| Jul 22 2015 |
15640 |
405.72 |
| Jul 15 2015 |
20293 |
501 |
| Jul 15 2015 |
10009 |
463.48 |
| Jul 15 2015 |
10152 |
401.2 |
| Jul 15 2015 |
15751 |
405.72 |
| Jul 08 2015 |
10077 |
463.48 |
| Jul 08 2015 |
20331 |
501 |
| Jul 08 2015 |
10190 |
401.2 |
| Jul 08 2015 |
16110 |
407.43 |
| Jul 01 2015 |
20444 |
501 |
| Jul 01 2015 |
10185 |
463.48 |
| Jul 01 2015 |
10246 |
401.2 |
| Jul 01 2015 |
16203 |
407.43 |
| Jun 24 2015 |
10160 |
463.48 |
| Jun 24 2015 |
20498 |
501 |
| Jun 24 2015 |
11289 |
410.26 |
| Jun 24 2015 |
17074 |
412.74 |
| Jun 17 2015 |
10057 |
463.48 |
| Jun 17 2015 |
20564 |
501 |
| Jun 17 2015 |
14951 |
441.89 |
| Jun 17 2015 |
21582 |
441.34 |
| Jun 10 2015 |
15076 |
441.89 |
| Jun 10 2015 |
9770 |
456.74 |
| Jun 10 2015 |
20593 |
501 |
| Jun 10 2015 |
21572 |
441.34 |
| Jun 03 2015 |
20967 |
506.36 |
| Jun 03 2015 |
9683 |
456.74 |
| Jun 03 2015 |
17697 |
462.92 |
| Jun 03 2015 |
24616 |
459.86 |
| May 27 2015 |
9506 |
456.74 |
| May 27 2015 |
20919 |
506.36 |
| May 27 2015 |
17559 |
462.92 |
| May 27 2015 |
24425 |
459.86 |
| May 20 2015 |
17627 |
462.92 |
| May 20 2015 |
9493 |
456.74 |
| May 20 2015 |
20982 |
506.36 |
| May 20 2015 |
24439 |
459.86 |
| May 13 2015 |
20869 |
506.36 |
| May 13 2015 |
9507 |
456.74 |
| May 13 2015 |
17831 |
462.92 |
| May 13 2015 |
24521 |
459.86 |
| May 06 2015 |
8969 |
456.74 |
| May 06 2015 |
17652 |
462.92 |
| May 06 2015 |
20450 |
506.36 |
| May 06 2015 |
24127 |
459.86 |
| Apr 29 2015 |
20915 |
510.15 |
| Apr 29 2015 |
9289 |
456.74 |
| Apr 29 2015 |
18022 |
464.4 |
| Apr 29 2015 |
23550 |
454.31 |
| Apr 22 2015 |
18099 |
464.4 |
| Apr 22 2015 |
21291 |
513.33 |
| Apr 22 2015 |
9469 |
456.74 |
| Apr 22 2015 |
23661 |
454.31 |
| Apr 15 2015 |
9350 |
456.74 |
| Apr 15 2015 |
21119 |
513.33 |
| Apr 15 2015 |
17800 |
464.4 |
| Apr 15 2015 |
23420 |
454.31 |
| Apr 08 2015 |
17993 |
465.66 |
| Apr 08 2015 |
21895 |
519.11 |
| Apr 08 2015 |
9372 |
456.74 |
| Apr 08 2015 |
22419 |
446.85 |
| Apr 01 2015 |
9336 |
456.74 |
| Apr 01 2015 |
22113 |
519.11 |
| Apr 01 2015 |
18108 |
465.66 |
| Apr 01 2015 |
22793 |
446.85 |
| Mar 25 2015 |
21893 |
519.11 |
| Mar 25 2015 |
19047 |
479.46 |
| Mar 25 2015 |
9216 |
456.74 |
| Mar 25 2015 |
24378 |
462.23 |
| Mar 18 2015 |
21299 |
519.11 |
| Mar 18 2015 |
8763 |
456.74 |
| Mar 18 2015 |
20325 |
503.76 |
| Mar 18 2015 |
26282 |
481.67 |
| Mar 11 2015 |
20782 |
503.76 |
| Mar 11 2015 |
21519 |
519.11 |
| Mar 11 2015 |
9126 |
456.74 |
| Mar 11 2015 |
27006 |
481.67 |
| Mar 04 2015 |
9283 |
456.74 |
| Mar 04 2015 |
21841 |
519.11 |
| Mar 04 2015 |
21175 |
503.76 |
| Mar 04 2015 |
27320 |
481.67 |
| Feb 25 2015 |
21224 |
503.76 |
| Feb 25 2015 |
9180 |
456.74 |
| Feb 25 2015 |
21680 |
519.11 |
| Feb 25 2015 |
27307 |
481.67 |
| Feb 18 2015 |
21404 |
503.76 |
| Feb 18 2015 |
9253 |
456.74 |
| Feb 18 2015 |
21792 |
519.11 |
| Feb 18 2015 |
27398 |
481.67 |
| Feb 11 2015 |
21401 |
503.76 |
| Feb 11 2015 |
21905 |
519.11 |
| Feb 11 2015 |
9316 |
456.74 |
| Feb 11 2015 |
27407 |
481.67 |
| Feb 04 2015 |
21886 |
519.11 |
| Feb 04 2015 |
9334 |
456.74 |
| Feb 04 2015 |
21463 |
503.76 |
| Feb 04 2015 |
27432 |
481.67 |
| Jan 28 2015 |
9334 |
456.74 |
| Jan 28 2015 |
21917 |
519.11 |
| Jan 28 2015 |
21410 |
503.76 |
| Jan 28 2015 |
27435 |
481.67 |
| Jan 21 2015 |
9343 |
456.74 |
| Jan 21 2015 |
21900 |
519.11 |
| Jan 21 2015 |
21447 |
503.76 |
| Jan 21 2015 |
27462 |
481.67 |
| Jan 14 2015 |
21461 |
503.76 |
| Jan 14 2015 |
9343 |
456.74 |
| Jan 14 2015 |
21882 |
519.11 |
| Jan 14 2015 |
27469 |
481.67 |
| Jan 07 2015 |
21460 |
503.76 |
| Jan 07 2015 |
21865 |
519.11 |
| Jan 07 2015 |
9343 |
456.74 |
| Jan 07 2015 |
27440 |
481.67 |
| Dec 31 2014 |
21867 |
519.11 |
| Dec 31 2014 |
21460 |
503.76 |
| Dec 31 2014 |
9377 |
456.74 |
| Dec 31 2014 |
27456 |
481.67 |
| Dec 24 2014 |
21460 |
503.76 |
| Dec 24 2014 |
21867 |
519.11 |
| Dec 24 2014 |
9377 |
456.74 |
| Dec 24 2014 |
27456 |
481.67 |
| Dec 17 2014 |
9377 |
456.74 |
| Dec 17 2014 |
21848 |
519.11 |
| Dec 17 2014 |
21460 |
503.76 |
| Dec 17 2014 |
27446 |
481.67 |
| Dec 10 2014 |
9377 |
456.74 |
| Dec 10 2014 |
21849 |
519.11 |
| Dec 10 2014 |
21460 |
503.76 |
| Dec 10 2014 |
27447 |
481.67 |
| Dec 03 2014 |
9378 |
456.74 |
| Dec 03 2014 |
21849 |
519.11 |
| Dec 03 2014 |
21460 |
503.76 |
| Dec 03 2014 |
27447 |
481.67 |
| Nov 26 2014 |
21460 |
503.76 |
| Nov 26 2014 |
21849 |
519.11 |
| Nov 26 2014 |
9378 |
456.74 |
| Nov 26 2014 |
27447 |
481.67 |
| Nov 19 2014 |
9377 |
456.74 |
| Nov 19 2014 |
21849 |
519.11 |
| Nov 19 2014 |
21460 |
503.76 |
| Nov 19 2014 |
27446 |
481.67 |
| Nov 12 2014 |
21850 |
519.11 |
| Nov 12 2014 |
9377 |
456.74 |
| Nov 12 2014 |
21460 |
503.76 |
| Nov 12 2014 |
27446 |
481.67 |
| Nov 05 2014 |
21460 |
503.76 |
| Nov 05 2014 |
9377 |
456.74 |
| Nov 05 2014 |
21850 |
519.11 |
| Nov 05 2014 |
27447 |
481.67 |
| Oct 29 2014 |
21453 |
503.76 |
| Oct 29 2014 |
21850 |
519.11 |
| Oct 29 2014 |
9377 |
456.74 |
| Oct 29 2014 |
27443 |
481.67 |
| Oct 22 2014 |
9358 |
456.74 |
| Oct 22 2014 |
21762 |
519.11 |
| Oct 22 2014 |
21399 |
503.76 |
| Oct 22 2014 |
27444 |
481.67 |
| Oct 15 2014 |
21278 |
503.76 |
| Oct 15 2014 |
21740 |
519.11 |
| Oct 15 2014 |
9351 |
456.74 |
| Oct 15 2014 |
27350 |
481.67 |
| Oct 08 2014 |
21296 |
503.76 |
| Oct 08 2014 |
21701 |
519.11 |
| Oct 08 2014 |
9342 |
456.74 |
| Oct 08 2014 |
27327 |
481.67 |
| Oct 01 2014 |
21744 |
519.11 |
| Oct 01 2014 |
9356 |
456.74 |
| Oct 01 2014 |
21302 |
503.76 |
| Oct 01 2014 |
27378 |
481.67 |
| Sep 24 2014 |
9327 |
456.74 |
| Sep 24 2014 |
21612 |
519.11 |
| Sep 24 2014 |
21415 |
503.76 |
| Sep 24 2014 |
27380 |
481.67 |
| Sep 17 2014 |
21222 |
503.76 |
| Sep 17 2014 |
9288 |
456.74 |
| Sep 17 2014 |
21658 |
519.11 |
| Sep 17 2014 |
27303 |
481.67 |
| Sep 10 2014 |
9317 |
456.74 |
| Sep 10 2014 |
21463 |
519.11 |
| Sep 10 2014 |
21226 |
503.76 |
| Sep 10 2014 |
27325 |
481.67 |
| Sep 03 2014 |
9323 |
456.74 |
| Sep 03 2014 |
21395 |
519.11 |
| Sep 03 2014 |
21297 |
503.76 |
| Sep 03 2014 |
27387 |
481.67 |
| Aug 27 2014 |
21539 |
519.11 |
| Aug 27 2014 |
9165 |
456.74 |
| Aug 27 2014 |
21174 |
503.76 |
| Aug 27 2014 |
27444 |
481.67 |
| Aug 20 2014 |
20777 |
499.86 |
| Aug 20 2014 |
21434 |
519.11 |
| Aug 20 2014 |
9144 |
456.74 |
| Aug 20 2014 |
27568 |
482.22 |
| Aug 13 2014 |
9129 |
456.74 |
| Aug 13 2014 |
21568 |
519.11 |
| Aug 13 2014 |
20711 |
499.86 |
| Aug 13 2014 |
27638 |
482.22 |
| Aug 06 2014 |
9082 |
456.74 |
| Aug 06 2014 |
21662 |
519.11 |
| Aug 06 2014 |
20912 |
499.86 |
| Aug 06 2014 |
27773 |
482.22 |
| Jul 30 2014 |
20991 |
499.86 |
| Jul 30 2014 |
21686 |
519.11 |
| Jul 30 2014 |
9209 |
456.74 |
| Jul 30 2014 |
28001 |
482.22 |
| Jul 23 2014 |
22028 |
527.79 |
| Jul 23 2014 |
8716 |
450 |
| Jul 23 2014 |
28711 |
488.89 |
| Jul 16 2014 |
22003 |
527.79 |
| Jul 16 2014 |
8828 |
450 |
| Jul 16 2014 |
28704 |
488.89 |
| Jul 09 2014 |
8641 |
450 |
| Jul 09 2014 |
22176 |
527.79 |
| Jul 09 2014 |
28781 |
488.89 |
| Jul 02 2014 |
22385 |
527.79 |
| Jul 02 2014 |
8870 |
450 |
| Jul 02 2014 |
29004 |
488.89 |
| Jun 25 2014 |
8701 |
450 |
| Jun 25 2014 |
22565 |
527.79 |
| Jun 25 2014 |
29105 |
488.89 |
| Jun 18 2014 |
8643 |
450 |
| Jun 18 2014 |
22730 |
527.79 |
| Jun 18 2014 |
29134 |
488.89 |
| Jun 11 2014 |
22712 |
527.79 |
| Jun 11 2014 |
34050 |
527.79 |
| Apr 02 2014 |
29370 |
615.54 |
| Apr 02 2014 |
41098 |
615.54 |
| Mar 26 2014 |
28752 |
615.54 |
| Mar 26 2014 |
40948 |
615.54 |
| Mar 19 2014 |
28688 |
615.54 |
| Mar 19 2014 |
40950 |
615.54 |
| Mar 12 2014 |
28623 |
615.54 |
| Mar 12 2014 |
40906 |
615.54 |
| Mar 05 2014 |
28014 |
615.54 |
| Mar 05 2014 |
40516 |
615.54 |
| Feb 26 2014 |
27814 |
615.54 |
| Feb 26 2014 |
40392 |
615.54 |
| Feb 19 2014 |
28013 |
615.54 |
| Feb 19 2014 |
40440 |
615.54 |
| Feb 12 2014 |
27972 |
615.54 |
| Feb 12 2014 |
40338 |
615.54 |
| Feb 05 2014 |
28020 |
615.54 |
| Feb 05 2014 |
40496 |
615.54 |
| Jan 29 2014 |
27820 |
615.54 |
| Jan 29 2014 |
40484 |
615.54 |
| Jan 22 2014 |
27679 |
615.54 |
| Jan 22 2014 |
40263 |
615.54 |
| Jan 15 2014 |
27703 |
615.54 |
| Jan 15 2014 |
40356 |
615.54 |
| Jan 08 2014 |
27566 |
615.54 |
| Jan 08 2014 |
40278 |
615.54 |
| Jan 01 2014 |
27566 |
615.54 |
| Jan 01 2014 |
40283 |
615.54 |
| Dec 25 2013 |
27566 |
615.54 |
| Dec 25 2013 |
40313 |
615.54 |
| Dec 18 2013 |
27566 |
615.54 |
| Dec 18 2013 |
40313 |
615.54 |
| Dec 11 2013 |
27567 |
615.54 |
| Dec 11 2013 |
40314 |
615.54 |
| Dec 04 2013 |
27568 |
615.54 |
| Dec 04 2013 |
40317 |
615.54 |
| Nov 27 2013 |
27568 |
615.54 |
| Nov 27 2013 |
40317 |
615.54 |
| Nov 20 2013 |
27568 |
615.54 |
| Nov 20 2013 |
40318 |
615.54 |
| Nov 13 2013 |
27569 |
615.54 |
| Nov 13 2013 |
40319 |
615.54 |
| Nov 06 2013 |
27569 |
615.54 |
| Nov 06 2013 |
40320 |
615.54 |
| Oct 30 2013 |
27569 |
615.54 |
| Oct 30 2013 |
40318 |
615.54 |
| Oct 23 2013 |
27558 |
615.54 |
| Oct 23 2013 |
40312 |
615.54 |
| Oct 16 2013 |
27536 |
615.54 |
| Oct 16 2013 |
40217 |
615.54 |
| Oct 09 2013 |
27161 |
615.54 |
| Oct 09 2013 |
39787 |
615.54 |
| Oct 02 2013 |
27315 |
615.54 |
| Oct 02 2013 |
39969 |
615.54 |
| Sep 25 2013 |
27303 |
615.54 |
| Sep 25 2013 |
39926 |
615.54 |
| Sep 18 2013 |
27075 |
615.54 |
| Sep 18 2013 |
39549 |
615.54 |
| Sep 11 2013 |
26981 |
615.54 |
| Sep 11 2013 |
39271 |
615.54 |
| Sep 04 2013 |
27225 |
615.54 |
| Sep 04 2013 |
39459 |
615.54 |
| Aug 28 2013 |
27002 |
615.54 |
| Aug 28 2013 |
39174 |
615.54 |
| Aug 21 2013 |
27083 |
615.54 |
| Aug 21 2013 |
39442 |
615.54 |
| Aug 14 2013 |
27092 |
615.54 |
| Aug 14 2013 |
39146 |
615.54 |
| Aug 07 2013 |
27045 |
615.54 |
| Aug 07 2013 |
39434 |
615.54 |
| Jul 31 2013 |
27582 |
615.54 |
| Jul 31 2013 |
40039 |
615.54 |
| Jul 24 2013 |
27480 |
615.54 |
| Jul 24 2013 |
40309 |
615.54 |
| Jul 17 2013 |
27529 |
615.54 |
| Jul 17 2013 |
40487 |
615.54 |
| Jul 10 2013 |
27795 |
615.54 |
| Jul 10 2013 |
40887 |
615.54 |
| Jul 03 2013 |
27708 |
615.54 |
| Jul 03 2013 |
40879 |
615.54 |
| Jun 26 2013 |
27595 |
615.54 |
| Jun 26 2013 |
41010 |
615.54 |
| Jun 19 2013 |
27853 |
615.54 |
| Jun 19 2013 |
41049 |
615.54 |
| Jun 12 2013 |
27886 |
615.54 |
| Jun 12 2013 |
41377 |
615.54 |
| Jun 05 2013 |
27562 |
615.54 |
| Jun 05 2013 |
40899 |
615.54 |
| May 29 2013 |
27447 |
615.54 |
| May 29 2013 |
40980 |
615.54 |
| May 22 2013 |
27972 |
615.54 |
| May 22 2013 |
26339 |
523.25 |
| May 22 2013 |
39388 |
569.4 |
| May 15 2013 |
26492 |
523.25 |
| May 15 2013 |
27887 |
615.54 |
| May 15 2013 |
39428 |
569.4 |
| May 08 2013 |
26379 |
523.25 |
| May 08 2013 |
27881 |
615.54 |
| May 08 2013 |
39357 |
569.4 |
| May 01 2013 |
28285 |
615.54 |
| May 01 2013 |
26477 |
523.25 |
| May 01 2013 |
39632 |
569.4 |
| Apr 24 2013 |
26440 |
523.25 |
| Apr 24 2013 |
27382 |
615.54 |
| Apr 24 2013 |
39288 |
569.4 |
| Apr 17 2013 |
26274 |
523.25 |
| Apr 17 2013 |
27536 |
615.54 |
| Apr 17 2013 |
39316 |
569.4 |
| Apr 10 2013 |
25786 |
523.25 |
| Apr 10 2013 |
27385 |
615.54 |
| Apr 10 2013 |
39011 |
569.4 |
| Apr 03 2013 |
25531 |
523.25 |
| Apr 03 2013 |
34672 |
523.25 |
| Mar 27 2013 |
25704 |
526.37 |
| Mar 27 2013 |
35130 |
526.37 |
| Mar 20 2013 |
25069 |
523.25 |
| Mar 20 2013 |
35033 |
526.37 |
| Mar 13 2013 |
34844 |
526.37 |
| Oct 19 2012 |
22207 |
523.25 |
| Oct 19 2012 |
34026 |
526.37 |
| Sep 23 2012 |
21984 |
523.25 |
| Sep 23 2012 |
33555 |
526.37 |
| Aug 31 2012 |
21369 |
523.25 |
| Aug 31 2012 |
32760 |
526.37 |
| Aug 24 2012 |
21009 |
523.25 |
| Aug 24 2012 |
32369 |
526.37 |
| Aug 10 2012 |
20096 |
523.25 |
| Aug 10 2012 |
31330 |
526.37 |
| Aug 03 2012 |
19675 |
523.25 |
| Aug 03 2012 |
30809 |
526.37 |
| Jul 27 2012 |
18984 |
523.25 |
| Jul 27 2012 |
30138 |
526.37 |
| Jul 06 2012 |
17933 |
523.25 |
| Jul 06 2012 |
29135 |
526.37 |
| Jun 22 2012 |
16314 |
523.25 |
| Jun 22 2012 |
28037 |
526.37 |
| Jun 15 2012 |
16188 |
523.25 |
| Jun 15 2012 |
28356 |
526.37 |
| Jun 08 2012 |
16095 |
523.25 |
| Jun 08 2012 |
28090 |
526.37 |
| Jun 01 2012 |
15323 |
523.25 |
| Jun 01 2012 |
27706 |
526.37 |
| May 25 2012 |
26053 |
529.49 |
| May 18 2012 |
26295 |
529.49 |
| May 11 2012 |
26101 |
529.49 |
| May 04 2012 |
25433 |
529.49 |
| Apr 27 2012 |
24533 |
529.49 |
| Apr 13 2012 |
22523 |
529.49 |
| Apr 06 2012 |
21909 |
529.49 |
