| Aug 17 2023 |
11486 |
484 |
| Aug 10 2023 |
11494 |
484 |
| Aug 03 2023 |
11487 |
484 |
| Jul 27 2023 |
11532 |
484 |
| Jul 20 2023 |
11082 |
484 |
| Jul 13 2023 |
11108 |
484 |
| Jul 06 2023 |
11107 |
484 |
| Jun 29 2023 |
11143 |
484 |
| Jun 22 2023 |
11178 |
484 |
| Jun 15 2023 |
11084 |
484 |
| Jun 08 2023 |
11075 |
484 |
| Jun 01 2023 |
11100 |
484 |
| May 25 2023 |
10661 |
484 |
| May 18 2023 |
10675 |
484 |
| May 11 2023 |
10664 |
484 |
| May 04 2023 |
10420 |
484 |
| Apr 27 2023 |
10311 |
484 |
| Apr 20 2023 |
10319 |
484 |
| Apr 13 2023 |
10323 |
484 |
| Apr 06 2023 |
10065 |
484 |
| Mar 30 2023 |
9742 |
484 |
| Mar 23 2023 |
9734 |
484 |
| Mar 16 2023 |
9674 |
484 |
| Mar 09 2023 |
9630 |
484 |
| Mar 02 2023 |
9568 |
484 |
| Feb 23 2023 |
9589 |
484 |
| Feb 16 2023 |
9574 |
484 |
| Feb 09 2023 |
9474 |
484 |
| Feb 02 2023 |
9424 |
484 |
| Jan 26 2023 |
9298 |
484 |
| Jan 19 2023 |
9263 |
484 |
| Jan 12 2023 |
9250 |
484 |
| Jan 05 2023 |
9277 |
484 |
| Dec 29 2022 |
9278 |
484 |
| Dec 22 2022 |
9278 |
484 |
| Dec 15 2022 |
9287 |
484 |
| Dec 08 2022 |
9292 |
484 |
| Dec 01 2022 |
9292 |
484 |
| Nov 24 2022 |
9298 |
484 |
| Nov 17 2022 |
9286 |
484 |
| Nov 10 2022 |
9286 |
484 |
| Nov 03 2022 |
9260 |
484 |
| Oct 27 2022 |
9260 |
484 |
| Oct 20 2022 |
9321 |
484 |
| Oct 13 2022 |
9238 |
484 |
| Oct 06 2022 |
9198 |
484 |
| Sep 29 2022 |
9187 |
484 |
| Sep 22 2022 |
9155 |
484 |
| Sep 15 2022 |
9208 |
484 |
| Sep 08 2022 |
9229 |
484 |
| Sep 01 2022 |
9232 |
484 |
| Aug 25 2022 |
9207 |
484 |
| Aug 18 2022 |
9225 |
484 |
| Aug 11 2022 |
9141 |
484 |
| Aug 04 2022 |
9134 |
484 |
| Jul 28 2022 |
9054 |
484 |
| Jul 21 2022 |
8995 |
484 |
| Jul 14 2022 |
8988 |
484 |
| Jul 07 2022 |
8798 |
484 |
| Jun 30 2022 |
8773 |
484 |
| Jun 23 2022 |
8764 |
484 |
| Jun 16 2022 |
8746 |
484 |
| Jun 09 2022 |
8826 |
484 |
| Jun 02 2022 |
8812 |
484 |
| May 26 2022 |
8762 |
484 |
| May 19 2022 |
8733 |
484 |
| May 12 2022 |
8698 |
484 |
| May 05 2022 |
8321 |
484 |
| Apr 28 2022 |
8489 |
484 |
| Apr 21 2022 |
8028 |
484 |
| Apr 14 2022 |
8006 |
484 |
| Apr 07 2022 |
8000 |
484 |
| Mar 31 2022 |
7907 |
484 |
| Mar 24 2022 |
7773 |
484 |
| Mar 17 2022 |
7727 |
484 |
| Mar 10 2022 |
7705 |
484 |
| Mar 03 2022 |
7769 |
484 |
| Feb 24 2022 |
7750 |
484 |
| May 25 2016 |
19399 |
504.33 |
| May 25 2016 |
28876 |
504.33 |
| May 18 2016 |
18665 |
482.15 |
| May 18 2016 |
19507 |
504.33 |
| May 18 2016 |
27638 |
493.24 |
| May 11 2016 |
19573 |
504.33 |
| May 11 2016 |
18611 |
482.15 |
| May 11 2016 |
27662 |
493.24 |
| May 04 2016 |
18495 |
482.15 |
| May 04 2016 |
19460 |
504.33 |
| May 04 2016 |
27550 |
493.24 |
| Apr 27 2016 |
18983 |
483.86 |
| Apr 27 2016 |
19733 |
504.33 |
| Apr 27 2016 |
27603 |
490.68 |
| Apr 20 2016 |
19589 |
504.33 |
| Apr 20 2016 |
18998 |
483.86 |
| Apr 20 2016 |
27591 |
490.68 |
| Apr 13 2016 |
18850 |
483.86 |
| Apr 13 2016 |
18716 |
491.16 |
| Apr 13 2016 |
27110 |
487.51 |
| Apr 06 2016 |
19171 |
491.16 |
| Apr 06 2016 |
18936 |
483.86 |
| Apr 06 2016 |
27385 |
487.51 |
| Mar 30 2016 |
20767 |
509.67 |
| Mar 30 2016 |
18835 |
483.86 |
| Mar 30 2016 |
28784 |
499.35 |
| Mar 23 2016 |
18782 |
483.86 |
| Mar 23 2016 |
18210 |
480.77 |
| Mar 23 2016 |
24670 |
468.82 |
| Mar 16 2016 |
18726 |
483.86 |
| Mar 16 2016 |
18392 |
480.77 |
| Mar 16 2016 |
24670 |
468.82 |
| Mar 09 2016 |
18622 |
483.86 |
| Mar 09 2016 |
18495 |
480.77 |
| Mar 09 2016 |
24738 |
468.82 |
| Mar 02 2016 |
18206 |
480.77 |
| Mar 02 2016 |
18566 |
483.86 |
| Mar 02 2016 |
24539 |
468.82 |
| Feb 24 2016 |
18482 |
483.86 |
| Feb 24 2016 |
18166 |
480.77 |
| Feb 24 2016 |
24400 |
468.82 |
| Feb 17 2016 |
18558 |
483.86 |
| Feb 17 2016 |
18392 |
480.77 |
| Feb 17 2016 |
24630 |
468.82 |
| Feb 10 2016 |
18290 |
480.77 |
| Feb 10 2016 |
18524 |
483.86 |
| Feb 10 2016 |
24596 |
468.82 |
| Feb 03 2016 |
18502 |
483.86 |
| Feb 03 2016 |
18262 |
480.77 |
| Feb 03 2016 |
24577 |
468.82 |
| Jan 27 2016 |
18431 |
483.86 |
| Jan 27 2016 |
18323 |
480.77 |
| Jan 27 2016 |
24568 |
468.82 |
| Jan 20 2016 |
18476 |
483.86 |
| Jan 20 2016 |
18315 |
480.77 |
| Jan 20 2016 |
24585 |
468.82 |
| Jan 13 2016 |
18332 |
480.77 |
| Jan 13 2016 |
18515 |
483.86 |
| Jan 13 2016 |
24624 |
468.82 |
| Jan 06 2016 |
18521 |
483.86 |
| Jan 06 2016 |
18332 |
480.77 |
| Jan 06 2016 |
24629 |
468.82 |
| Dec 30 2015 |
18506 |
483.86 |
| Dec 30 2015 |
18332 |
480.77 |
| Dec 30 2015 |
24615 |
468.82 |
| Dec 23 2015 |
18505 |
483.86 |
| Dec 23 2015 |
18329 |
480.77 |
| Dec 23 2015 |
24615 |
468.82 |
| Dec 16 2015 |
18505 |
483.86 |
| Dec 16 2015 |
18329 |
480.77 |
| Dec 16 2015 |
24615 |
468.82 |
| Dec 09 2015 |
18514 |
483.86 |
| Dec 09 2015 |
18330 |
480.77 |
| Dec 09 2015 |
24620 |
468.82 |
| Dec 02 2015 |
18515 |
483.86 |
| Dec 02 2015 |
18332 |
480.77 |
| Dec 02 2015 |
24621 |
468.82 |
| Nov 25 2015 |
18332 |
480.77 |
| Nov 25 2015 |
18515 |
483.86 |
| Nov 25 2015 |
24622 |
468.82 |
| Nov 18 2015 |
18515 |
483.86 |
| Nov 18 2015 |
18332 |
480.77 |
| Nov 18 2015 |
24621 |
468.82 |
| Nov 11 2015 |
18515 |
483.86 |
| Nov 11 2015 |
18303 |
480.77 |
| Nov 11 2015 |
24607 |
468.82 |
| Nov 04 2015 |
18303 |
480.77 |
| Nov 04 2015 |
18515 |
483.86 |
| Nov 04 2015 |
24607 |
468.82 |
| Oct 28 2015 |
18478 |
483.86 |
| Oct 28 2015 |
18305 |
480.77 |
| Oct 28 2015 |
24568 |
468.82 |
| Oct 21 2015 |
18243 |
480.77 |
| Oct 21 2015 |
18502 |
483.86 |
| Oct 21 2015 |
24550 |
468.82 |
| Oct 14 2015 |
18236 |
480.77 |
| Oct 14 2015 |
18501 |
483.86 |
| Oct 14 2015 |
24553 |
468.82 |
| Oct 07 2015 |
18449 |
483.86 |
| Oct 07 2015 |
18265 |
480.77 |
| Oct 07 2015 |
24551 |
468.82 |
| Sep 30 2015 |
18447 |
483.86 |
| Sep 30 2015 |
18278 |
480.77 |
| Sep 30 2015 |
24572 |
468.82 |
| Sep 23 2015 |
18427 |
483.86 |
| Sep 23 2015 |
18388 |
480.77 |
| Sep 23 2015 |
24629 |
468.82 |
| Sep 16 2015 |
18205 |
480.77 |
| Sep 16 2015 |
18402 |
483.86 |
| Sep 16 2015 |
24506 |
468.82 |
| Sep 09 2015 |
18359 |
483.86 |
| Sep 09 2015 |
18159 |
480.77 |
| Sep 09 2015 |
24453 |
468.82 |
| Sep 02 2015 |
18168 |
483.86 |
| Sep 02 2015 |
18240 |
480.77 |
| Sep 02 2015 |
24393 |
468.82 |
| Aug 26 2015 |
18406 |
480.77 |
| Aug 26 2015 |
18403 |
483.86 |
| Aug 26 2015 |
24620 |
468.82 |
| Aug 19 2015 |
18466 |
483.86 |
| Aug 19 2015 |
18651 |
480.77 |
| Aug 19 2015 |
24872 |
468.82 |
| Aug 12 2015 |
18576 |
483.86 |
| Aug 12 2015 |
18648 |
480.77 |
| Aug 12 2015 |
24947 |
468.82 |
| Aug 05 2015 |
18502 |
483.86 |
| Aug 05 2015 |
18749 |
480.77 |
| Aug 05 2015 |
24910 |
468.82 |
| Jul 29 2015 |
18761 |
480.77 |
| Jul 29 2015 |
18689 |
483.86 |
| Jul 29 2015 |
25143 |
468.82 |
| Jul 22 2015 |
18623 |
483.86 |
| Jul 22 2015 |
18771 |
480.77 |
| Jul 22 2015 |
25205 |
468.82 |
| Jul 15 2015 |
18731 |
483.86 |
| Jul 15 2015 |
19087 |
480.77 |
| Jul 15 2015 |
25383 |
468.82 |
| Jul 08 2015 |
18793 |
483.86 |
| Jul 08 2015 |
19184 |
480.77 |
| Jul 08 2015 |
25522 |
468.82 |
| Jul 01 2015 |
18888 |
483.86 |
| Jul 01 2015 |
19309 |
480.77 |
| Jul 01 2015 |
25632 |
468.82 |
| Jun 24 2015 |
18949 |
483.86 |
| Jun 24 2015 |
19344 |
480.77 |
| Jun 24 2015 |
25723 |
468.82 |
| Jun 17 2015 |
19051 |
484.54 |
| Jun 17 2015 |
19224 |
480.77 |
| Jun 17 2015 |
25789 |
469.09 |
| Jun 10 2015 |
19408 |
480.77 |
| Jun 10 2015 |
19078 |
484.54 |
| Jun 10 2015 |
25834 |
469.09 |
| Jun 03 2015 |
19026 |
484.54 |
| Jun 03 2015 |
19614 |
480.77 |
| Jun 03 2015 |
25994 |
469.09 |
| May 27 2015 |
19223 |
486.92 |
| May 27 2015 |
18627 |
472.91 |
| May 27 2015 |
26849 |
476.41 |
| May 20 2015 |
18684 |
472.91 |
| May 20 2015 |
19275 |
486.92 |
| May 20 2015 |
26854 |
476.41 |
| May 13 2015 |
19173 |
486.92 |
| May 13 2015 |
18896 |
472.91 |
| May 13 2015 |
26948 |
476.41 |
| May 06 2015 |
18715 |
472.91 |
| May 06 2015 |
26029 |
472.91 |
| Apr 29 2015 |
18962 |
472.91 |
| Apr 29 2015 |
26252 |
472.91 |
| Apr 22 2015 |
19048 |
472.91 |
| Apr 22 2015 |
26368 |
472.91 |
| Apr 15 2015 |
18454 |
470.37 |
| Apr 15 2015 |
25700 |
470.37 |
| Apr 08 2015 |
18509 |
470.37 |
| Apr 08 2015 |
25828 |
470.37 |
| Jul 30 2014 |
22894 |
520.84 |
| Jul 30 2014 |
32907 |
520.84 |
| Jul 23 2014 |
22693 |
520.84 |
| Jul 23 2014 |
32619 |
520.84 |
| Jul 16 2014 |
22892 |
520.84 |
| Jul 16 2014 |
32591 |
520.84 |
| Jul 09 2014 |
19221 |
479.3 |
| Jul 09 2014 |
27400 |
479.3 |
| Jul 02 2014 |
19300 |
479.3 |
| Jul 02 2014 |
27638 |
479.3 |
| Jun 25 2014 |
19407 |
479.3 |
| Jun 25 2014 |
27735 |
479.3 |
| Jun 18 2014 |
19475 |
479.3 |
| Jun 18 2014 |
27768 |
479.3 |
| Jun 11 2014 |
19335 |
479.3 |
| Jun 11 2014 |
27888 |
479.3 |
| Jun 04 2014 |
19494 |
479.3 |
| Jun 04 2014 |
28149 |
479.3 |
| May 28 2014 |
19304 |
479.3 |
| May 28 2014 |
28031 |
479.3 |
| May 21 2014 |
19348 |
479.3 |
| May 21 2014 |
28145 |
479.3 |
| May 14 2014 |
19455 |
479.3 |
| May 14 2014 |
28268 |
479.3 |
| May 07 2014 |
18997 |
479.3 |
| May 07 2014 |
27926 |
479.3 |
| Apr 30 2014 |
19593 |
479.3 |
| Apr 30 2014 |
20962 |
493.99 |
| Apr 30 2014 |
29471 |
485.17 |
| Apr 23 2014 |
17957 |
460.47 |
| Apr 23 2014 |
14849 |
428.41 |
| Apr 23 2014 |
13486 |
374.91 |
| Apr 16 2014 |
14737 |
428.41 |
| Apr 16 2014 |
17809 |
459.37 |
| Apr 16 2014 |
13401 |
374.91 |
| Apr 09 2014 |
16421 |
444.08 |
| Apr 09 2014 |
18414 |
459.37 |
| Apr 09 2014 |
13617 |
374.91 |
| Apr 02 2014 |
15367 |
431.87 |
| Apr 02 2014 |
16602 |
444.08 |
| Apr 02 2014 |
13339 |
374.91 |
| Mar 26 2014 |
16950 |
444.08 |
| Mar 26 2014 |
15060 |
431.87 |
| Mar 26 2014 |
13348 |
374.91 |
| Mar 19 2014 |
17071 |
444.08 |
| Mar 19 2014 |
14377 |
426.4 |
| Mar 19 2014 |
13392 |
374.91 |
| Mar 12 2014 |
17074 |
444.08 |
| Mar 12 2014 |
14410 |
426.4 |
| Mar 12 2014 |
13417 |
374.91 |
| Mar 05 2014 |
14199 |
426.4 |
| Mar 05 2014 |
17082 |
444.08 |
| Mar 05 2014 |
13371 |
374.91 |
| Feb 26 2014 |
17109 |
444.08 |
| Feb 26 2014 |
14134 |
426.4 |
| Feb 26 2014 |
13397 |
374.91 |
| Feb 19 2014 |
17132 |
444.08 |
| Feb 19 2014 |
14189 |
426.4 |
| Feb 19 2014 |
13429 |
374.91 |
| Feb 12 2014 |
14169 |
426.4 |
| Feb 12 2014 |
17134 |
444.08 |
| Feb 12 2014 |
13441 |
374.91 |
| Feb 05 2014 |
17273 |
444.08 |
| Feb 05 2014 |
14204 |
426.4 |
| Feb 05 2014 |
13527 |
374.91 |
| Jan 29 2014 |
17390 |
444.08 |
| Jan 29 2014 |
14140 |
426.4 |
| Jan 29 2014 |
13550 |
374.91 |
| Jan 22 2014 |
17346 |
444.08 |
| Jan 22 2014 |
14077 |
426.4 |
| Jan 22 2014 |
13496 |
374.91 |
| Jan 15 2014 |
17389 |
444.08 |
| Jan 15 2014 |
14084 |
426.4 |
| Jan 15 2014 |
13529 |
374.91 |
| Jan 08 2014 |
17409 |
444.08 |
| Jan 08 2014 |
13997 |
426.4 |
| Jan 08 2014 |
13509 |
374.91 |
| Jan 01 2014 |
17412 |
444.08 |
| Jan 01 2014 |
13997 |
426.4 |
| Jan 01 2014 |
13510 |
374.91 |
| Dec 25 2013 |
13997 |
426.4 |
| Dec 25 2013 |
17412 |
444.08 |
| Dec 25 2013 |
13509 |
374.91 |
| Dec 18 2013 |
17412 |
444.08 |
| Dec 18 2013 |
13997 |
426.4 |
| Dec 18 2013 |
13509 |
374.91 |
| Dec 11 2013 |
17412 |
444.08 |
| Dec 11 2013 |
13998 |
426.4 |
| Dec 11 2013 |
13510 |
374.91 |
| Dec 04 2013 |
13999 |
426.4 |
| Dec 04 2013 |
17412 |
444.08 |
| Dec 04 2013 |
13511 |
374.91 |
| Nov 27 2013 |
13999 |
426.4 |
| Nov 27 2013 |
17412 |
444.08 |
| Nov 27 2013 |
13511 |
374.91 |
| Nov 20 2013 |
17412 |
444.08 |
| Nov 20 2013 |
13999 |
426.4 |
| Nov 20 2013 |
13512 |
374.91 |
| Nov 13 2013 |
13999 |
426.4 |
| Nov 13 2013 |
17414 |
444.08 |
| Nov 13 2013 |
13511 |
374.91 |
| Nov 06 2013 |
13999 |
426.4 |
| Nov 06 2013 |
17414 |
444.08 |
| Nov 06 2013 |
13511 |
374.91 |
| Oct 30 2013 |
17412 |
444.08 |
| Oct 30 2013 |
13999 |
426.4 |
| Oct 30 2013 |
13510 |
374.91 |
| Oct 23 2013 |
17413 |
444.08 |
| Oct 23 2013 |
13991 |
426.4 |
| Oct 23 2013 |
13510 |
374.91 |
| Oct 16 2013 |
14013 |
426.4 |
| Oct 16 2013 |
17380 |
444.08 |
| Oct 16 2013 |
13506 |
374.91 |
| Oct 09 2013 |
17383 |
444.08 |
| Oct 09 2013 |
13861 |
426.4 |
| Oct 09 2013 |
13440 |
374.91 |
| Oct 02 2013 |
17371 |
444.08 |
| Oct 02 2013 |
13876 |
426.4 |
| Oct 02 2013 |
13446 |
374.91 |
| Sep 25 2013 |
17286 |
444.08 |
| Sep 25 2013 |
13854 |
426.4 |
| Sep 25 2013 |
13409 |
374.91 |
| Sep 18 2013 |
13733 |
426.4 |
| Sep 18 2013 |
17188 |
444.08 |
| Sep 18 2013 |
13291 |
374.91 |
| Sep 11 2013 |
17094 |
444.08 |
| Sep 11 2013 |
13706 |
426.4 |
| Sep 11 2013 |
13228 |
374.91 |
| Sep 04 2013 |
17074 |
444.08 |
| Sep 04 2013 |
13850 |
426.4 |
| Sep 04 2013 |
13282 |
374.91 |
| Aug 28 2013 |
13787 |
426.4 |
| Aug 28 2013 |
17040 |
444.08 |
| Aug 28 2013 |
13276 |
374.91 |
| Aug 21 2013 |
17121 |
444.08 |
| Aug 21 2013 |
13860 |
426.4 |
| Aug 21 2013 |
13344 |
374.91 |
| Aug 14 2013 |
17206 |
444.08 |
| Aug 14 2013 |
13880 |
426.4 |
| Aug 14 2013 |
13106 |
374.91 |
| Aug 07 2013 |
17425 |
444.08 |
| Aug 07 2013 |
13904 |
426.4 |
| Aug 07 2013 |
12695 |
370.87 |
| Jul 31 2013 |
17574 |
444.08 |
| Jul 31 2013 |
14146 |
426.4 |
| Jul 31 2013 |
12794 |
370.87 |
| Jul 24 2013 |
17736 |
444.08 |
| Jul 24 2013 |
14844 |
433.95 |
| Jul 24 2013 |
13102 |
372.43 |
| Jul 17 2013 |
17817 |
444.08 |
| Jul 17 2013 |
14885 |
433.95 |
| Jul 17 2013 |
13127 |
372.43 |
| Jul 10 2013 |
16576 |
448.7 |
| Jul 10 2013 |
17986 |
444.08 |
| Jul 10 2013 |
13266 |
372.43 |
| Jul 03 2013 |
16983 |
433.71 |
| Jul 03 2013 |
16558 |
448.7 |
| Jul 03 2013 |
13232 |
372.43 |
| Jun 26 2013 |
17259 |
433.71 |
| Jun 26 2013 |
16501 |
448.7 |
| Jun 26 2013 |
13400 |
372.43 |
| Jun 19 2013 |
16669 |
448.7 |
| Jun 19 2013 |
17463 |
433.71 |
| Jun 19 2013 |
13408 |
372.43 |
| Jun 12 2013 |
16738 |
448.7 |
| Jun 12 2013 |
17514 |
433.71 |
| Jun 12 2013 |
13622 |
372.43 |
| Jun 05 2013 |
17288 |
433.71 |
| Jun 05 2013 |
16648 |
448.7 |
| Jun 05 2013 |
13537 |
372.43 |
| May 29 2013 |
16570 |
448.7 |
| May 29 2013 |
16471 |
426.16 |
| May 29 2013 |
13549 |
372.43 |
| May 22 2013 |
16864 |
448.7 |
| May 22 2013 |
16724 |
426.16 |
| May 22 2013 |
13819 |
372.43 |
| May 15 2013 |
17633 |
433.48 |
| May 15 2013 |
16853 |
448.7 |
| May 15 2013 |
13832 |
372.43 |
| May 08 2013 |
17545 |
433.48 |
| May 08 2013 |
16847 |
448.7 |
| May 08 2013 |
13777 |
372.43 |
| May 01 2013 |
17192 |
448.7 |
| May 01 2013 |
19208 |
446.59 |
| May 01 2013 |
15953 |
387.21 |
| Apr 24 2013 |
22765 |
480.59 |
| Apr 24 2013 |
17880 |
459.87 |
| Apr 24 2013 |
25722 |
453.35 |
| Apr 17 2013 |
21466 |
467.48 |
| Apr 17 2013 |
16491 |
445.74 |
| Apr 17 2013 |
24028 |
442.04 |
| Apr 10 2013 |
21086 |
467.48 |
| Apr 10 2013 |
16780 |
448.62 |
| Apr 10 2013 |
22848 |
435.46 |
| Apr 03 2013 |
18385 |
464.83 |
| Apr 03 2013 |
20901 |
467.48 |
| Apr 03 2013 |
26207 |
457.31 |
| Mar 27 2013 |
20923 |
467.48 |
| Mar 27 2013 |
20317 |
481.25 |
| Mar 27 2013 |
26310 |
457.31 |
| Mar 20 2013 |
20585 |
467.48 |
| Mar 20 2013 |
19904 |
478.31 |
| Mar 20 2013 |
23774 |
441.33 |
| Mar 13 2013 |
16449 |
507.71 |
| Mar 13 2013 |
23724 |
441.33 |
| Oct 19 2012 |
18458 |
467.48 |
| Oct 19 2012 |
18484 |
478.31 |
| Oct 19 2012 |
26127 |
463.19 |
| Sep 23 2012 |
18184 |
478.31 |
| Sep 23 2012 |
18299 |
467.48 |
| Sep 23 2012 |
25850 |
463.19 |
| Aug 31 2012 |
17784 |
467.48 |
| Aug 31 2012 |
17405 |
478.31 |
| Aug 31 2012 |
25249 |
463.19 |
| Aug 24 2012 |
17193 |
478.31 |
| Aug 24 2012 |
17531 |
467.48 |
| Aug 24 2012 |
24989 |
463.19 |
| Aug 10 2012 |
16873 |
467.48 |
| Aug 10 2012 |
16586 |
478.31 |
| Aug 10 2012 |
24340 |
463.19 |
| Aug 03 2012 |
16224 |
478.31 |
| Aug 03 2012 |
16591 |
467.48 |
| Aug 03 2012 |
24020 |
463.19 |
| Jul 27 2012 |
16011 |
478.31 |
| Jul 27 2012 |
16016 |
467.48 |
| Jul 27 2012 |
23527 |
463.19 |
| Jul 06 2012 |
15298 |
469.06 |
| Jul 06 2012 |
14732 |
468.5 |
| Jul 06 2012 |
22108 |
457.54 |
| Jun 22 2012 |
13919 |
469.06 |
| Jun 22 2012 |
14473 |
468.5 |
| Jun 22 2012 |
21202 |
457.54 |
| Jun 15 2012 |
13841 |
469.06 |
| Jun 15 2012 |
14306 |
468.5 |
| Jun 15 2012 |
21581 |
457.54 |
| Jun 08 2012 |
13791 |
469.06 |
| Jun 08 2012 |
14044 |
468.5 |
| Jun 08 2012 |
21406 |
457.54 |
| Jun 01 2012 |
13991 |
468.5 |
| Jun 01 2012 |
20767 |
454.67 |
| May 25 2012 |
13098 |
468.5 |
| May 25 2012 |
19431 |
454.67 |
| May 18 2012 |
13168 |
468.5 |
| May 18 2012 |
19656 |
454.67 |
| May 11 2012 |
12780 |
468.5 |
| May 11 2012 |
19556 |
454.67 |
| May 04 2012 |
11832 |
468.5 |
| May 04 2012 |
19073 |
454.67 |
| Apr 27 2012 |
10505 |
468.5 |
| Apr 27 2012 |
18483 |
454.67 |
| Apr 13 2012 |
10003 |
546.96 |
| Apr 13 2012 |
19242 |
480.06 |
| Apr 06 2012 |
8954 |
546.96 |
| Apr 06 2012 |
18733 |
480.06 |
