| Mar 30 2016 |
27970 |
716.05 |
| Mar 30 2016 |
40932 |
716.05 |
| Mar 23 2016 |
27869 |
716.05 |
| Mar 23 2016 |
41083 |
716.05 |
| Mar 16 2016 |
27869 |
716.05 |
| Mar 16 2016 |
41135 |
716.05 |
| Mar 09 2016 |
27637 |
716.05 |
| Mar 09 2016 |
41038 |
716.05 |
| Mar 02 2016 |
27564 |
716.05 |
| Mar 02 2016 |
40560 |
716.05 |
| Feb 24 2016 |
27407 |
716.05 |
| Feb 24 2016 |
40355 |
716.05 |
| Feb 17 2016 |
27566 |
716.05 |
| Feb 17 2016 |
40801 |
716.05 |
| Feb 10 2016 |
27419 |
716.05 |
| Feb 10 2016 |
40528 |
716.05 |
| Feb 03 2016 |
27410 |
716.05 |
| Feb 03 2016 |
40480 |
716.05 |
| Jan 27 2016 |
27289 |
716.05 |
| Jan 27 2016 |
40390 |
716.05 |
| Jan 20 2016 |
27360 |
716.05 |
| Jan 20 2016 |
40419 |
716.05 |
| Jan 13 2016 |
27425 |
716.05 |
| Jan 13 2016 |
40486 |
716.05 |
| Jan 06 2016 |
27450 |
716.05 |
| Jan 06 2016 |
40509 |
716.05 |
| Dec 30 2015 |
27437 |
716.05 |
| Dec 30 2015 |
40491 |
716.05 |
| Dec 23 2015 |
27436 |
716.05 |
| Dec 23 2015 |
40488 |
716.05 |
| Dec 16 2015 |
27436 |
716.05 |
| Dec 16 2015 |
40489 |
716.05 |
| Dec 09 2015 |
27447 |
716.05 |
| Dec 09 2015 |
40496 |
716.05 |
| Dec 02 2015 |
27449 |
716.05 |
| Dec 02 2015 |
40498 |
716.05 |
| Nov 25 2015 |
27450 |
716.05 |
| Nov 25 2015 |
40500 |
716.05 |
| Nov 18 2015 |
27450 |
716.05 |
| Nov 18 2015 |
40499 |
716.05 |
| Nov 11 2015 |
27450 |
716.05 |
| Nov 11 2015 |
40477 |
716.05 |
| Nov 04 2015 |
27450 |
716.05 |
| Nov 04 2015 |
40477 |
716.05 |
| Oct 28 2015 |
27413 |
716.05 |
| Oct 28 2015 |
40411 |
716.05 |
| Oct 21 2015 |
27449 |
716.05 |
| Oct 21 2015 |
40363 |
716.05 |
| Oct 14 2015 |
27315 |
716.05 |
| Oct 14 2015 |
40209 |
716.05 |
| Oct 07 2015 |
27230 |
716.05 |
| Oct 07 2015 |
40218 |
716.05 |
| Sep 30 2015 |
27233 |
716.05 |
| Sep 30 2015 |
40251 |
716.05 |
| Sep 23 2015 |
27196 |
716.05 |
| Sep 23 2015 |
40264 |
716.05 |
| Sep 16 2015 |
27139 |
716.05 |
| Sep 16 2015 |
40044 |
716.05 |
| Sep 09 2015 |
27070 |
716.05 |
| Sep 09 2015 |
39958 |
716.05 |
| Sep 02 2015 |
26827 |
716.05 |
| Sep 02 2015 |
39915 |
716.05 |
| Aug 26 2015 |
27076 |
716.05 |
| Aug 26 2015 |
40095 |
716.05 |
| Aug 19 2015 |
27188 |
716.05 |
| Aug 19 2015 |
40409 |
716.05 |
| Aug 12 2015 |
27349 |
716.05 |
| Aug 12 2015 |
40615 |
716.05 |
| Aug 05 2015 |
27187 |
716.05 |
| Aug 05 2015 |
40489 |
716.05 |
| Jul 29 2015 |
27412 |
716.05 |
| Jul 29 2015 |
40777 |
716.05 |
| Jul 22 2015 |
27316 |
716.05 |
| Jul 22 2015 |
40886 |
716.05 |
| Jul 15 2015 |
27446 |
716.05 |
| Jul 15 2015 |
41141 |
716.05 |
| Jul 08 2015 |
27497 |
716.05 |
| Jul 08 2015 |
41226 |
716.05 |
| Jul 01 2015 |
27668 |
716.05 |
| Jul 01 2015 |
41432 |
716.05 |
| Jun 24 2015 |
27742 |
716.05 |
| Jun 24 2015 |
41509 |
716.05 |
| Jun 17 2015 |
27819 |
716.05 |
| Jun 17 2015 |
41409 |
716.05 |
| Jun 10 2015 |
27806 |
716.05 |
| Jun 10 2015 |
41635 |
716.05 |
| Jun 03 2015 |
27810 |
716.05 |
| Jun 03 2015 |
41861 |
716.05 |
| May 27 2015 |
27732 |
716.05 |
| May 27 2015 |
41408 |
716.05 |
| May 20 2015 |
27886 |
716.05 |
| May 20 2015 |
41547 |
716.05 |
| May 13 2015 |
27797 |
716.05 |
| May 13 2015 |
41759 |
716.05 |
| May 06 2015 |
27214 |
716.05 |
| May 06 2015 |
41235 |
716.05 |
| Apr 29 2015 |
27277 |
716.05 |
| Apr 29 2015 |
41395 |
716.05 |
| May 14 2014 |
11485 |
405.92 |
| May 14 2014 |
17420 |
405.92 |
| May 07 2014 |
17479 |
463.12 |
| May 07 2014 |
11160 |
405.92 |
| May 07 2014 |
21386 |
434.52 |
| Apr 30 2014 |
11592 |
405.92 |
| Apr 30 2014 |
18060 |
463.12 |
| Apr 30 2014 |
21883 |
434.52 |
| Apr 23 2014 |
11910 |
405.92 |
| Apr 23 2014 |
18287 |
463.12 |
| Apr 23 2014 |
22188 |
434.52 |
| Apr 16 2014 |
18128 |
463.12 |
| Apr 16 2014 |
11913 |
405.92 |
| Apr 16 2014 |
22049 |
434.52 |
| Apr 09 2014 |
20541 |
485.77 |
| Apr 09 2014 |
14495 |
424.84 |
| Apr 09 2014 |
25622 |
455.31 |
| Apr 02 2014 |
14535 |
424.84 |
| Apr 02 2014 |
20747 |
485.77 |
| Apr 02 2014 |
25198 |
455.31 |
| Mar 26 2014 |
21171 |
485.77 |
| Mar 26 2014 |
14254 |
424.84 |
| Mar 26 2014 |
25142 |
455.31 |
| Mar 19 2014 |
21307 |
485.77 |
| Mar 19 2014 |
14187 |
424.84 |
| Mar 19 2014 |
25093 |
455.31 |
| Mar 12 2014 |
21300 |
485.77 |
| Mar 12 2014 |
14211 |
424.84 |
| Mar 12 2014 |
25115 |
455.31 |
| Mar 05 2014 |
14003 |
424.84 |
| Mar 05 2014 |
21324 |
485.77 |
| Mar 05 2014 |
24958 |
455.31 |
| Feb 26 2014 |
21316 |
485.77 |
| Feb 26 2014 |
13937 |
424.84 |
| Feb 26 2014 |
24912 |
455.31 |
| Feb 19 2014 |
21359 |
485.77 |
| Feb 19 2014 |
13998 |
424.84 |
| Feb 19 2014 |
24947 |
455.31 |
| Feb 12 2014 |
13985 |
424.84 |
| Feb 12 2014 |
21337 |
485.77 |
| Feb 12 2014 |
24893 |
455.31 |
| Feb 05 2014 |
21505 |
485.77 |
| Feb 05 2014 |
14014 |
424.84 |
| Feb 05 2014 |
25021 |
455.31 |
| Jan 29 2014 |
21675 |
485.77 |
| Jan 29 2014 |
13949 |
424.84 |
| Jan 29 2014 |
25039 |
455.31 |
| Jan 22 2014 |
21617 |
485.77 |
| Jan 22 2014 |
13891 |
424.84 |
| Jan 22 2014 |
24946 |
455.31 |
| Jan 15 2014 |
21674 |
485.77 |
| Jan 15 2014 |
13897 |
424.84 |
| Jan 15 2014 |
24990 |
455.31 |
| Jan 08 2014 |
21714 |
485.77 |
| Jan 08 2014 |
13814 |
424.84 |
| Jan 08 2014 |
24902 |
455.31 |
| Jan 01 2014 |
21722 |
485.77 |
| Jan 01 2014 |
13814 |
424.84 |
| Jan 01 2014 |
24904 |
455.31 |
| Dec 25 2013 |
13814 |
424.84 |
| Dec 25 2013 |
21722 |
485.77 |
| Dec 25 2013 |
24913 |
455.31 |
| Dec 18 2013 |
21722 |
485.77 |
| Dec 18 2013 |
13814 |
424.84 |
| Dec 18 2013 |
24913 |
455.31 |
| Dec 11 2013 |
21722 |
485.77 |
| Dec 11 2013 |
13815 |
424.84 |
| Dec 11 2013 |
24914 |
455.31 |
| Dec 04 2013 |
13816 |
424.84 |
| Dec 04 2013 |
21724 |
485.77 |
| Dec 04 2013 |
24915 |
455.31 |
| Nov 27 2013 |
13816 |
424.84 |
| Nov 27 2013 |
21724 |
485.77 |
| Nov 27 2013 |
24915 |
455.31 |
| Nov 20 2013 |
21724 |
485.77 |
| Nov 20 2013 |
13816 |
424.84 |
| Nov 20 2013 |
24916 |
455.31 |
| Nov 13 2013 |
13816 |
424.84 |
| Nov 13 2013 |
21726 |
485.77 |
| Nov 13 2013 |
24917 |
455.31 |
| Nov 06 2013 |
13816 |
424.84 |
| Nov 06 2013 |
21727 |
485.77 |
| Nov 06 2013 |
24917 |
455.31 |
| Oct 30 2013 |
21725 |
485.77 |
| Oct 30 2013 |
13816 |
424.84 |
| Oct 30 2013 |
24915 |
455.31 |
| Oct 23 2013 |
21726 |
485.77 |
| Oct 23 2013 |
13810 |
424.84 |
| Oct 23 2013 |
24912 |
455.31 |
| Oct 16 2013 |
13831 |
424.84 |
| Oct 16 2013 |
21678 |
485.77 |
| Oct 16 2013 |
24887 |
455.31 |
| Oct 09 2013 |
21661 |
485.77 |
| Oct 09 2013 |
13683 |
424.84 |
| Oct 09 2013 |
24720 |
455.31 |
| Oct 02 2013 |
21645 |
485.77 |
| Oct 02 2013 |
13703 |
424.84 |
| Oct 02 2013 |
24774 |
455.31 |
| Sep 25 2013 |
21552 |
485.77 |
| Sep 25 2013 |
13681 |
424.84 |
| Sep 25 2013 |
24723 |
455.31 |
| Sep 18 2013 |
13559 |
424.84 |
| Sep 18 2013 |
21451 |
485.77 |
| Sep 18 2013 |
24494 |
455.31 |
| Sep 11 2013 |
21308 |
485.77 |
| Sep 11 2013 |
13530 |
424.84 |
| Sep 11 2013 |
24325 |
455.31 |
| Sep 04 2013 |
21248 |
485.77 |
| Sep 04 2013 |
13671 |
424.84 |
| Sep 04 2013 |
24475 |
455.31 |
| Aug 28 2013 |
13618 |
424.84 |
| Aug 28 2013 |
21198 |
485.77 |
| Aug 28 2013 |
24398 |
455.31 |
| Aug 21 2013 |
21317 |
485.77 |
| Aug 21 2013 |
13691 |
424.84 |
| Aug 21 2013 |
24562 |
455.31 |
| Aug 14 2013 |
21426 |
485.77 |
| Aug 14 2013 |
13710 |
424.84 |
| Aug 14 2013 |
24302 |
455.31 |
| Aug 07 2013 |
21701 |
485.77 |
| Aug 07 2013 |
13725 |
424.84 |
| Aug 07 2013 |
24537 |
455.31 |
| Jul 31 2013 |
21900 |
485.77 |
| Jul 31 2013 |
13969 |
424.84 |
| Jul 31 2013 |
24854 |
455.31 |
| Jul 24 2013 |
22091 |
485.77 |
| Jul 24 2013 |
13877 |
424.84 |
| Jul 24 2013 |
24971 |
455.31 |
| Jul 17 2013 |
22201 |
485.77 |
| Jul 17 2013 |
13919 |
424.84 |
| Jul 17 2013 |
25068 |
455.31 |
| Jul 10 2013 |
14000 |
424.84 |
| Jul 10 2013 |
22374 |
485.77 |
| Jul 10 2013 |
25352 |
455.31 |
| Jul 03 2013 |
22556 |
485.77 |
| Jul 03 2013 |
13996 |
424.84 |
| Jul 03 2013 |
25350 |
455.31 |
| Jun 26 2013 |
22866 |
485.77 |
| Jun 26 2013 |
13983 |
424.84 |
| Jun 26 2013 |
25548 |
455.31 |
| Jun 19 2013 |
14149 |
424.84 |
| Jun 19 2013 |
23098 |
485.77 |
| Jun 19 2013 |
25531 |
455.31 |
| Jun 12 2013 |
14229 |
424.84 |
| Jun 12 2013 |
23155 |
485.77 |
| Jun 12 2013 |
25825 |
455.31 |
| Jun 05 2013 |
21926 |
477.11 |
| Jun 05 2013 |
16148 |
443.76 |
| Jun 05 2013 |
26324 |
460.43 |
| May 29 2013 |
16058 |
443.76 |
| May 29 2013 |
21969 |
477.11 |
| May 29 2013 |
26338 |
460.43 |
| May 22 2013 |
16354 |
443.76 |
| May 22 2013 |
22293 |
477.11 |
| May 22 2013 |
26809 |
460.43 |
| May 15 2013 |
22830 |
480.93 |
| May 15 2013 |
16347 |
443.76 |
| May 15 2013 |
28044 |
468.54 |
| May 08 2013 |
22724 |
480.93 |
| May 08 2013 |
16340 |
443.76 |
| May 08 2013 |
28001 |
468.54 |
| May 01 2013 |
16683 |
443.76 |
| May 01 2013 |
22831 |
480.93 |
| May 01 2013 |
28225 |
468.54 |
| Apr 24 2013 |
22805 |
480.93 |
| Apr 24 2013 |
16242 |
443.76 |
| Apr 24 2013 |
28077 |
468.54 |
| Apr 17 2013 |
23144 |
484.76 |
| Apr 17 2013 |
30360 |
484.76 |
| Apr 10 2013 |
22721 |
484.76 |
| Apr 10 2013 |
20444 |
486.63 |
| Apr 10 2013 |
30298 |
485.69 |
| Apr 03 2013 |
20360 |
486.63 |
| Apr 03 2013 |
22516 |
484.76 |
| Apr 03 2013 |
30164 |
485.69 |
| Mar 27 2013 |
22555 |
484.76 |
| Mar 27 2013 |
20782 |
486.63 |
| Mar 27 2013 |
30307 |
485.69 |
| Mar 20 2013 |
22157 |
484.76 |
| Mar 20 2013 |
20629 |
486.63 |
| Mar 20 2013 |
29581 |
480.88 |
| Mar 13 2013 |
30056 |
485.19 |
| Oct 19 2012 |
19756 |
484.76 |
| Oct 19 2012 |
19126 |
486.63 |
| Oct 19 2012 |
29124 |
485.19 |
| Sep 23 2012 |
18819 |
486.63 |
| Sep 23 2012 |
19580 |
484.76 |
| Sep 23 2012 |
28779 |
485.19 |
| Aug 31 2012 |
19031 |
484.76 |
| Aug 31 2012 |
18021 |
486.63 |
| Aug 31 2012 |
28075 |
485.19 |
| Aug 24 2012 |
17791 |
486.63 |
| Aug 24 2012 |
18728 |
484.76 |
| Aug 24 2012 |
27768 |
485.19 |
| Aug 10 2012 |
17975 |
484.76 |
| Aug 10 2012 |
17159 |
486.63 |
| Aug 10 2012 |
26980 |
485.19 |
| Aug 03 2012 |
16779 |
486.63 |
| Aug 03 2012 |
17639 |
484.76 |
| Aug 03 2012 |
26592 |
485.19 |
| Jul 27 2012 |
16560 |
486.63 |
| Jul 27 2012 |
17024 |
484.76 |
| Jul 27 2012 |
26027 |
485.19 |
| Jul 06 2012 |
16140 |
484.76 |
| Jul 06 2012 |
15807 |
486.63 |
| Jul 06 2012 |
25237 |
485.19 |
| Jun 22 2012 |
14678 |
484.76 |
| Jun 22 2012 |
15515 |
486.63 |
| Jun 22 2012 |
24249 |
485.19 |
| Jun 15 2012 |
14580 |
484.76 |
| Jun 15 2012 |
15328 |
486.63 |
| Jun 15 2012 |
24599 |
485.19 |
| Jun 08 2012 |
14518 |
484.76 |
| Jun 08 2012 |
15048 |
486.63 |
| Jun 08 2012 |
24379 |
485.19 |
| Jun 01 2012 |
13834 |
484.76 |
| Jun 01 2012 |
15006 |
486.63 |
| Jun 01 2012 |
24068 |
485.19 |
| May 25 2012 |
14034 |
486.63 |
| May 25 2012 |
22468 |
485.33 |
| May 18 2012 |
14102 |
486.63 |
| May 18 2012 |
22690 |
485.33 |
| May 11 2012 |
13681 |
486.63 |
| May 11 2012 |
22579 |
485.33 |
| May 04 2012 |
12677 |
486.63 |
| May 04 2012 |
22011 |
485.33 |
| Apr 27 2012 |
11216 |
486.63 |
| Apr 27 2012 |
21274 |
485.33 |
| Apr 13 2012 |
19554 |
484.68 |
| Apr 06 2012 |
19037 |
484.68 |
