| May 28 2014 |
27922 |
772.98 |
| May 28 2014 |
42069 |
772.98 |
| May 21 2014 |
27941 |
772.98 |
| May 21 2014 |
42326 |
772.98 |
| May 14 2014 |
28048 |
735.21 |
| May 14 2014 |
42442 |
735.21 |
| May 07 2014 |
27477 |
735.21 |
| May 07 2014 |
41810 |
735.21 |
| Apr 30 2014 |
28400 |
735.21 |
| Apr 30 2014 |
42740 |
735.21 |
| Apr 23 2014 |
28792 |
735.21 |
| Apr 23 2014 |
43436 |
735.21 |
| Apr 16 2014 |
28562 |
735.21 |
| Apr 16 2014 |
43103 |
735.21 |
| Apr 09 2014 |
29010 |
735.21 |
| Apr 09 2014 |
29629 |
627.53 |
| Apr 09 2014 |
43610 |
699.32 |
| Apr 02 2014 |
29640 |
627.53 |
| Apr 02 2014 |
29210 |
735.21 |
| Apr 02 2014 |
42804 |
699.32 |
| Mar 26 2014 |
29770 |
735.21 |
| Mar 26 2014 |
29014 |
627.53 |
| Mar 26 2014 |
42659 |
699.32 |
| Mar 19 2014 |
29959 |
735.21 |
| Mar 19 2014 |
28946 |
627.53 |
| Mar 19 2014 |
42628 |
699.32 |
| Mar 12 2014 |
29950 |
735.21 |
| Mar 12 2014 |
28885 |
627.53 |
| Mar 12 2014 |
42601 |
699.32 |
| Mar 05 2014 |
28272 |
627.53 |
| Mar 05 2014 |
29930 |
735.21 |
| Mar 05 2014 |
42208 |
699.32 |
| Feb 26 2014 |
29926 |
735.21 |
| Feb 26 2014 |
28079 |
627.53 |
| Feb 26 2014 |
42078 |
699.32 |
| Feb 19 2014 |
29966 |
735.21 |
| Feb 19 2014 |
28273 |
627.53 |
| Feb 19 2014 |
42118 |
699.32 |
| Feb 12 2014 |
28236 |
627.53 |
| Feb 12 2014 |
29930 |
735.21 |
| Feb 12 2014 |
42006 |
699.32 |
| Feb 05 2014 |
30192 |
735.21 |
| Feb 05 2014 |
28288 |
627.53 |
| Feb 05 2014 |
42189 |
699.32 |
| Jan 29 2014 |
30398 |
735.21 |
| Jan 29 2014 |
28090 |
627.53 |
| Jan 29 2014 |
42172 |
699.32 |
| Jan 22 2014 |
30277 |
735.21 |
| Jan 22 2014 |
27949 |
627.53 |
| Jan 22 2014 |
41938 |
699.32 |
| Jan 15 2014 |
30378 |
735.21 |
| Jan 15 2014 |
27973 |
627.53 |
| Jan 15 2014 |
42036 |
699.32 |
| Jan 08 2014 |
30430 |
735.21 |
| Jan 08 2014 |
27837 |
627.53 |
| Jan 08 2014 |
41959 |
699.32 |
| Jan 01 2014 |
30436 |
735.21 |
| Jan 01 2014 |
27837 |
627.53 |
| Jan 01 2014 |
41964 |
699.32 |
| Dec 25 2013 |
27837 |
627.53 |
| Dec 25 2013 |
30436 |
735.21 |
| Dec 25 2013 |
41993 |
699.32 |
| Dec 18 2013 |
30436 |
735.21 |
| Dec 18 2013 |
27837 |
627.53 |
| Dec 18 2013 |
41993 |
699.32 |
| Dec 11 2013 |
30437 |
735.21 |
| Dec 11 2013 |
27838 |
627.53 |
| Dec 11 2013 |
41994 |
699.32 |
| Dec 04 2013 |
27839 |
627.53 |
| Dec 04 2013 |
30439 |
735.21 |
| Dec 04 2013 |
41997 |
699.32 |
| Nov 27 2013 |
27839 |
627.53 |
| Nov 27 2013 |
30439 |
735.21 |
| Nov 27 2013 |
41997 |
699.32 |
| Nov 20 2013 |
30439 |
735.21 |
| Nov 20 2013 |
27839 |
627.53 |
| Nov 20 2013 |
41998 |
699.32 |
| Nov 13 2013 |
27840 |
627.53 |
| Nov 13 2013 |
30441 |
735.21 |
| Nov 13 2013 |
41999 |
699.32 |
| Nov 06 2013 |
27840 |
627.53 |
| Nov 06 2013 |
30442 |
735.21 |
| Nov 06 2013 |
42000 |
699.32 |
| Oct 30 2013 |
30440 |
735.21 |
| Oct 30 2013 |
27840 |
627.53 |
| Oct 30 2013 |
41998 |
699.32 |
| Oct 23 2013 |
30441 |
735.21 |
| Oct 23 2013 |
27829 |
627.53 |
| Oct 23 2013 |
41992 |
699.32 |
| Oct 16 2013 |
27804 |
627.53 |
| Oct 16 2013 |
30361 |
735.21 |
| Oct 16 2013 |
41893 |
699.32 |
| Oct 09 2013 |
30285 |
735.21 |
| Oct 09 2013 |
27423 |
627.53 |
| Oct 09 2013 |
41423 |
699.32 |
| Oct 02 2013 |
30267 |
735.21 |
| Oct 02 2013 |
27581 |
627.53 |
| Oct 02 2013 |
41633 |
699.32 |
| Sep 25 2013 |
30170 |
735.21 |
| Sep 25 2013 |
27569 |
627.53 |
| Sep 25 2013 |
41602 |
699.32 |
| Sep 18 2013 |
27340 |
627.53 |
| Sep 18 2013 |
30016 |
735.21 |
| Sep 18 2013 |
41222 |
699.32 |
| Sep 11 2013 |
29794 |
735.21 |
| Sep 11 2013 |
27249 |
627.53 |
| Sep 11 2013 |
40935 |
699.32 |
| Sep 04 2013 |
29651 |
735.21 |
| Sep 04 2013 |
27498 |
627.53 |
| Sep 04 2013 |
41151 |
699.32 |
| Aug 28 2013 |
27277 |
627.53 |
| Aug 28 2013 |
29409 |
735.21 |
| Aug 28 2013 |
40836 |
699.32 |
| Aug 21 2013 |
29573 |
735.21 |
| Aug 21 2013 |
27355 |
627.53 |
| Aug 21 2013 |
41088 |
699.32 |
| Aug 14 2013 |
29736 |
735.21 |
| Aug 14 2013 |
27356 |
627.53 |
| Aug 14 2013 |
40791 |
699.32 |
| Aug 07 2013 |
30071 |
735.21 |
| Aug 07 2013 |
27305 |
627.53 |
| Aug 07 2013 |
41105 |
699.32 |
| Jul 31 2013 |
30350 |
735.21 |
| Jul 31 2013 |
27846 |
627.53 |
| Jul 31 2013 |
41726 |
699.32 |
| Jul 24 2013 |
30661 |
735.21 |
| Jul 24 2013 |
27747 |
627.53 |
| Jul 24 2013 |
42011 |
699.32 |
| Jul 17 2013 |
30827 |
735.21 |
| Jul 17 2013 |
27796 |
627.53 |
| Jul 17 2013 |
42197 |
699.32 |
| Jul 10 2013 |
28062 |
627.53 |
| Jul 10 2013 |
31026 |
735.21 |
| Jul 10 2013 |
42597 |
699.32 |
| Jul 03 2013 |
31244 |
735.21 |
| Jul 03 2013 |
27976 |
627.53 |
| Jul 03 2013 |
42571 |
699.32 |
| Jun 26 2013 |
31470 |
735.21 |
| Jun 26 2013 |
27861 |
627.53 |
| Jun 26 2013 |
42680 |
699.32 |
| Jun 19 2013 |
28117 |
627.53 |
| Jun 19 2013 |
31784 |
735.21 |
| Jun 19 2013 |
42725 |
699.32 |
| Jun 12 2013 |
28157 |
627.53 |
| Jun 12 2013 |
31859 |
735.21 |
| Jun 12 2013 |
43073 |
699.32 |
| Jun 05 2013 |
31290 |
731.53 |
| Jun 05 2013 |
28685 |
692.7 |
| Jun 05 2013 |
42677 |
712.12 |
| May 29 2013 |
28562 |
692.7 |
| May 29 2013 |
31426 |
731.53 |
| May 29 2013 |
42771 |
712.12 |
| May 22 2013 |
29127 |
692.7 |
| May 22 2013 |
31923 |
731.53 |
| May 22 2013 |
43653 |
712.12 |
| May 15 2013 |
29063 |
692.7 |
| May 15 2013 |
43480 |
692.7 |
| May 08 2013 |
29034 |
692.7 |
| May 08 2013 |
43382 |
692.7 |
| May 01 2013 |
29431 |
692.7 |
| May 01 2013 |
43648 |
692.7 |
| Apr 24 2013 |
28489 |
692.7 |
| Apr 24 2013 |
43206 |
692.7 |
| Apr 10 2013 |
28223 |
665.27 |
| Apr 10 2013 |
42452 |
665.27 |
| Apr 03 2013 |
28139 |
665.27 |
| Apr 03 2013 |
42198 |
665.27 |
| Mar 27 2013 |
28684 |
665.27 |
| Mar 27 2013 |
42460 |
665.27 |
| Mar 20 2013 |
28444 |
665.27 |
| Mar 20 2013 |
42353 |
664.5 |
| Mar 13 2013 |
42157 |
664.5 |
| Oct 19 2012 |
25824 |
665.27 |
| Oct 19 2012 |
41290 |
664.5 |
| Sep 23 2012 |
25284 |
665.27 |
| Sep 23 2012 |
40633 |
664.5 |
| Aug 31 2012 |
24173 |
665.27 |
| Aug 31 2012 |
39595 |
664.5 |
| Aug 24 2012 |
23819 |
665.27 |
| Aug 24 2012 |
39060 |
664.5 |
| Aug 10 2012 |
22894 |
665.27 |
| Aug 10 2012 |
37692 |
664.5 |
| Aug 03 2012 |
22363 |
665.27 |
| Aug 03 2012 |
37051 |
664.5 |
| Jul 27 2012 |
22026 |
665.27 |
| Jul 27 2012 |
36161 |
664.5 |
| Jul 06 2012 |
20940 |
665.27 |
| Jul 06 2012 |
34864 |
664.5 |
| Jun 22 2012 |
20514 |
665.27 |
| Jun 22 2012 |
33572 |
664.5 |
| Jun 15 2012 |
20237 |
665.27 |
| Jun 15 2012 |
33808 |
664.5 |
| Jun 08 2012 |
19912 |
665.27 |
| Jun 08 2012 |
33524 |
664.5 |
| Jun 01 2012 |
19888 |
665.27 |
| Jun 01 2012 |
33096 |
664.5 |
| May 25 2012 |
18510 |
665.27 |
| May 25 2012 |
30836 |
664.5 |
| May 18 2012 |
18490 |
665.27 |
| May 18 2012 |
31054 |
664.5 |
| May 11 2012 |
17843 |
665.27 |
| May 11 2012 |
30810 |
664.5 |
| May 04 2012 |
16534 |
665.27 |
| May 04 2012 |
30033 |
664.5 |
| Apr 27 2012 |
14614 |
665.27 |
| Apr 27 2012 |
28892 |
664.5 |
| Apr 13 2012 |
26221 |
663.74 |
| Apr 06 2012 |
25520 |
663.74 |
