| Feb 29 2024 |
3345 |
403.48 |
| Feb 29 2024 |
6541 |
403.48 |
| Feb 22 2024 |
3345 |
403.48 |
| Feb 22 2024 |
6558 |
403.48 |
| Feb 15 2024 |
3039 |
394.18 |
| Feb 15 2024 |
5832 |
394.18 |
| Feb 08 2024 |
3026 |
394.18 |
| Feb 08 2024 |
5860 |
394.18 |
| Feb 01 2024 |
3026 |
394.18 |
| Feb 01 2024 |
5817 |
394.18 |
| Jan 25 2024 |
3010 |
394.18 |
| Jan 25 2024 |
5753 |
394.18 |
| Jan 18 2024 |
3004 |
394.18 |
| Jan 18 2024 |
5759 |
394.18 |
| Jan 11 2024 |
2996 |
394.18 |
| Jan 11 2024 |
5749 |
394.18 |
| Jan 04 2024 |
2998 |
394.18 |
| Jan 04 2024 |
5631 |
394.18 |
| Dec 28 2023 |
2997 |
394.18 |
| Dec 28 2023 |
5617 |
394.18 |
| Dec 21 2023 |
2997 |
394.18 |
| Dec 21 2023 |
5617 |
394.18 |
| Dec 14 2023 |
2997 |
394.18 |
| Dec 14 2023 |
5590 |
394.18 |
| Dec 07 2023 |
2998 |
394.18 |
| Dec 07 2023 |
5590 |
394.18 |
| Nov 30 2023 |
3001 |
394.18 |
| Nov 30 2023 |
5593 |
394.18 |
| Nov 23 2023 |
3001 |
394.18 |
| Nov 23 2023 |
5578 |
394.18 |
| Nov 16 2023 |
2981 |
394.18 |
| Nov 16 2023 |
5533 |
394.18 |
| Nov 09 2023 |
2973 |
394.18 |
| Nov 09 2023 |
5492 |
394.18 |
| Nov 02 2023 |
2973 |
394.18 |
| Nov 02 2023 |
5490 |
394.18 |
| Oct 26 2023 |
2955 |
394.18 |
| Oct 26 2023 |
5465 |
394.18 |
| Oct 19 2023 |
2944 |
394.18 |
| Oct 19 2023 |
5430 |
394.18 |
| Oct 12 2023 |
2943 |
394.18 |
| Oct 12 2023 |
5393 |
394.18 |
| Oct 05 2023 |
2947 |
394.18 |
| Oct 05 2023 |
5194 |
394.18 |
| Sep 28 2023 |
2942 |
394.18 |
| Sep 28 2023 |
5168 |
394.18 |
| Sep 21 2023 |
2858 |
394.18 |
| Sep 21 2023 |
5096 |
394.18 |
| Sep 14 2023 |
2874 |
394.18 |
| Sep 14 2023 |
5175 |
394.18 |
| Sep 07 2023 |
2944 |
394.18 |
| Sep 07 2023 |
5259 |
394.18 |
| Aug 31 2023 |
2907 |
394.18 |
| Aug 31 2023 |
5244 |
394.18 |
| Aug 24 2023 |
2904 |
394.18 |
| Aug 24 2023 |
5150 |
394.18 |
| Aug 17 2023 |
2990 |
394.18 |
| Aug 17 2023 |
5205 |
394.18 |
| Aug 10 2023 |
3055 |
394.18 |
| Aug 10 2023 |
5232 |
394.18 |
| Aug 03 2023 |
6209 |
399.39 |
| Aug 03 2023 |
8788 |
399.39 |
| Jul 27 2023 |
6206 |
399.39 |
| Jul 27 2023 |
8775 |
399.39 |
| Jul 20 2023 |
6263 |
399.39 |
| Jul 20 2023 |
8730 |
399.39 |
| Jul 13 2023 |
6264 |
399.39 |
| Jul 13 2023 |
8739 |
399.39 |
| Jul 06 2023 |
6263 |
399.39 |
| Jul 06 2023 |
8747 |
399.39 |
| Jun 29 2023 |
6206 |
399.39 |
| Jun 29 2023 |
8721 |
399.39 |
| Jun 22 2023 |
6192 |
399.39 |
| Jun 22 2023 |
8692 |
399.39 |
| Jun 15 2023 |
6237 |
399.39 |
| Jun 15 2023 |
8741 |
399.39 |
| Jun 08 2023 |
6243 |
399.39 |
| Jun 08 2023 |
8786 |
399.39 |
| Jun 01 2023 |
6138 |
399.39 |
| Jun 01 2023 |
8786 |
399.39 |
| May 25 2023 |
6108 |
399.39 |
| May 25 2023 |
8721 |
399.39 |
| May 18 2023 |
6048 |
399.39 |
| May 18 2023 |
8690 |
399.39 |
| May 11 2023 |
6013 |
399.39 |
| May 11 2023 |
8681 |
399.39 |
| May 04 2023 |
5936 |
399.39 |
| May 04 2023 |
8532 |
399.39 |
| Apr 27 2023 |
5891 |
399.39 |
| Apr 27 2023 |
8446 |
399.39 |
| Apr 20 2023 |
5823 |
399.39 |
| Apr 20 2023 |
8387 |
399.39 |
| Apr 13 2023 |
5795 |
399.39 |
| Apr 13 2023 |
8345 |
399.39 |
| Apr 06 2023 |
5784 |
399.39 |
| Apr 06 2023 |
8304 |
399.39 |
| Mar 30 2023 |
5774 |
399.39 |
| Mar 30 2023 |
8266 |
399.39 |
| Mar 23 2023 |
5720 |
399.39 |
| Mar 23 2023 |
8221 |
399.39 |
| Mar 16 2023 |
5699 |
399.39 |
| Mar 16 2023 |
8182 |
399.39 |
| Mar 09 2023 |
5674 |
399.39 |
| Mar 09 2023 |
8071 |
399.39 |
| Mar 02 2023 |
5638 |
399.39 |
| Mar 02 2023 |
8041 |
399.39 |
| Feb 23 2023 |
5627 |
399.39 |
| Feb 23 2023 |
8040 |
399.39 |
| Feb 16 2023 |
5573 |
399.39 |
| Feb 16 2023 |
7947 |
399.39 |
| Feb 09 2023 |
5555 |
399.39 |
| Feb 09 2023 |
7941 |
399.39 |
| Feb 02 2023 |
5517 |
399.39 |
| Feb 02 2023 |
7919 |
399.39 |
| Jan 26 2023 |
5489 |
399.39 |
| Jan 26 2023 |
7903 |
399.39 |
| Jan 19 2023 |
5471 |
399.39 |
| Jan 19 2023 |
7892 |
399.39 |
| Jan 12 2023 |
5470 |
399.39 |
| Jan 12 2023 |
7892 |
399.39 |
| Jan 05 2023 |
5470 |
399.39 |
| Jan 05 2023 |
7894 |
399.39 |
| Dec 29 2022 |
5470 |
399.39 |
| Dec 29 2022 |
7894 |
399.39 |
| Dec 22 2022 |
5470 |
399.39 |
| Dec 22 2022 |
7894 |
399.39 |
| Dec 15 2022 |
5469 |
399.39 |
| Dec 15 2022 |
7895 |
399.39 |
| Dec 08 2022 |
5465 |
399.39 |
| Dec 08 2022 |
7889 |
399.39 |
| Dec 01 2022 |
5465 |
399.39 |
| Dec 01 2022 |
7889 |
399.39 |
| Nov 24 2022 |
5465 |
399.39 |
| Nov 24 2022 |
7889 |
399.39 |
| Nov 17 2022 |
5461 |
399.39 |
| Nov 17 2022 |
7878 |
399.39 |
| Nov 10 2022 |
5461 |
399.39 |
| Nov 10 2022 |
7879 |
399.39 |
| Nov 03 2022 |
5440 |
399.39 |
| Nov 03 2022 |
7861 |
399.39 |
| Oct 27 2022 |
5433 |
399.39 |
| Oct 27 2022 |
7856 |
399.39 |
| Oct 20 2022 |
5433 |
399.39 |
| Oct 20 2022 |
7860 |
399.39 |
| Oct 13 2022 |
5433 |
399.39 |
| Oct 13 2022 |
7853 |
399.39 |
| Oct 06 2022 |
5438 |
399.39 |
| Oct 06 2022 |
7850 |
399.39 |
| Sep 29 2022 |
5452 |
399.39 |
| Sep 29 2022 |
7851 |
399.39 |
| Sep 22 2022 |
5448 |
399.39 |
| Sep 22 2022 |
7842 |
399.39 |
| Sep 15 2022 |
5442 |
399.39 |
| Sep 15 2022 |
7832 |
399.39 |
| Sep 08 2022 |
5384 |
399.39 |
| Sep 08 2022 |
7802 |
399.39 |
| Sep 01 2022 |
5304 |
399.39 |
| Sep 01 2022 |
7713 |
399.39 |
| Aug 25 2022 |
5249 |
399.39 |
| Aug 25 2022 |
7653 |
399.39 |
| Aug 18 2022 |
5219 |
399.39 |
| Aug 18 2022 |
7609 |
399.39 |
| Aug 11 2022 |
5144 |
399.39 |
| Aug 11 2022 |
7569 |
399.39 |
| Aug 04 2022 |
5133 |
399.39 |
| Aug 04 2022 |
7547 |
399.39 |
| Jul 28 2022 |
5043 |
399.39 |
| Jul 28 2022 |
7448 |
399.39 |
| Jul 21 2022 |
4957 |
399.39 |
| Jul 21 2022 |
7366 |
399.39 |
| Jul 14 2022 |
4949 |
399.39 |
| Jul 14 2022 |
7344 |
399.39 |
| Jul 07 2022 |
4908 |
399.39 |
| Jul 07 2022 |
7277 |
399.39 |
| Jun 30 2022 |
4881 |
399.39 |
| Jun 30 2022 |
7239 |
399.39 |
| Jun 23 2022 |
4850 |
399.39 |
| Jun 23 2022 |
7223 |
399.39 |
| Jun 16 2022 |
4657 |
399.39 |
| Jun 16 2022 |
7049 |
399.39 |
| Jun 09 2022 |
4606 |
399.39 |
| Jun 09 2022 |
6949 |
399.39 |
| Jun 02 2022 |
4437 |
399.39 |
| Jun 02 2022 |
6790 |
399.39 |
| May 26 2022 |
4373 |
399.39 |
| May 26 2022 |
6656 |
399.39 |
| May 19 2022 |
4241 |
399.39 |
| May 19 2022 |
6473 |
399.39 |
| May 12 2022 |
4196 |
399.39 |
| May 12 2022 |
6413 |
399.39 |
| May 05 2022 |
4076 |
399.39 |
| May 05 2022 |
6242 |
399.39 |
| Apr 28 2022 |
3974 |
399.39 |
| Apr 28 2022 |
6093 |
399.39 |
| Apr 21 2022 |
3817 |
399.39 |
| Apr 21 2022 |
5870 |
399.39 |
| Apr 14 2022 |
3762 |
399.39 |
| Apr 14 2022 |
5770 |
399.39 |
| Apr 07 2022 |
3710 |
399.39 |
| Apr 07 2022 |
5687 |
399.39 |
| Mar 31 2022 |
3697 |
399.39 |
| Mar 31 2022 |
5662 |
399.39 |
| Mar 24 2022 |
3597 |
399.39 |
| Mar 24 2022 |
5498 |
399.39 |
| Mar 17 2022 |
3541 |
399.39 |
| Mar 17 2022 |
5452 |
399.39 |
| Mar 10 2022 |
3523 |
399.39 |
| Mar 10 2022 |
5365 |
399.39 |
| Mar 03 2022 |
2664 |
395.3 |
| Mar 03 2022 |
3386 |
395.3 |
| Feb 24 2022 |
3234 |
415 |
| Feb 24 2022 |
4157 |
415 |
| Feb 17 2022 |
3170 |
415 |
| Feb 17 2022 |
3693 |
415 |
| Feb 10 2022 |
3156 |
415 |
| Feb 10 2022 |
3619 |
415 |
| Feb 03 2022 |
3160 |
415 |
| Feb 03 2022 |
3637 |
415 |
| Jan 27 2022 |
3144 |
415 |
| Jan 27 2022 |
3647 |
415 |
| Jan 20 2022 |
3132 |
415 |
| Jan 20 2022 |
3638 |
415 |
| Jan 13 2022 |
3110 |
415 |
| Jan 13 2022 |
3649 |
415 |
| Jan 06 2022 |
3111 |
415 |
| Jan 06 2022 |
3650 |
415 |
| Dec 30 2021 |
3115 |
415 |
| Dec 30 2021 |
3655 |
415 |
| Dec 23 2021 |
3115 |
415 |
| Dec 23 2021 |
3655 |
415 |
| Dec 16 2021 |
3115 |
415 |
| Dec 16 2021 |
3655 |
415 |
| Dec 09 2021 |
3115 |
415 |
| Dec 09 2021 |
3655 |
415 |
| Dec 02 2021 |
3113 |
415 |
| Dec 02 2021 |
3655 |
415 |
| Nov 25 2021 |
3113 |
415 |
| Nov 25 2021 |
3655 |
415 |
| Nov 18 2021 |
3114 |
415 |
| Nov 18 2021 |
3656 |
415 |
| Nov 11 2021 |
3114 |
415 |
| Nov 11 2021 |
3657 |
415 |
| Nov 04 2021 |
3114 |
415 |
| Nov 04 2021 |
3697 |
415 |
| Oct 28 2021 |
3115 |
415 |
| Oct 28 2021 |
3698 |
415 |
| Oct 21 2021 |
3115 |
415 |
| Oct 21 2021 |
3715 |
415 |
| Oct 14 2021 |
3115 |
415 |
| Oct 14 2021 |
3711 |
415 |
| Oct 07 2021 |
3111 |
415 |
| Oct 07 2021 |
3718 |
415 |
| Sep 30 2021 |
3075 |
415 |
| Sep 30 2021 |
3676 |
415 |
| Sep 23 2021 |
3011 |
415 |
| Sep 23 2021 |
3672 |
415 |
| Sep 16 2021 |
2991 |
415 |
| Sep 16 2021 |
3642 |
415 |
| Sep 09 2021 |
2956 |
415 |
| Sep 09 2021 |
3630 |
415 |
| Sep 02 2021 |
2881 |
415 |
| Sep 02 2021 |
3677 |
415 |
| Aug 26 2021 |
2878 |
415 |
| Aug 26 2021 |
3595 |
415 |
| Aug 19 2021 |
2920 |
415 |
| Aug 19 2021 |
3654 |
415 |
| Aug 12 2021 |
2903 |
415 |
| Aug 12 2021 |
3657 |
415 |
| Jul 30 2014 |
19098 |
479.08 |
| Jul 30 2014 |
27556 |
479.08 |
| Jul 23 2014 |
18907 |
479.08 |
| Jul 23 2014 |
27329 |
479.08 |
| Jul 16 2014 |
19090 |
479.08 |
| Jul 16 2014 |
27291 |
479.08 |
| Jul 09 2014 |
19192 |
479.08 |
| Jul 09 2014 |
27355 |
479.08 |
| Jul 02 2014 |
19272 |
479.08 |
| Jul 02 2014 |
27596 |
479.08 |
| Jun 25 2014 |
19380 |
479.08 |
| Jun 25 2014 |
27693 |
479.08 |
| Jun 18 2014 |
19449 |
479.08 |
| Jun 18 2014 |
27727 |
479.08 |
| Jun 11 2014 |
19308 |
479.08 |
| Jun 11 2014 |
27847 |
479.08 |
| Jun 04 2014 |
9329 |
454.71 |
| Jun 04 2014 |
19467 |
479.08 |
| Jun 04 2014 |
26886 |
470.96 |
| May 28 2014 |
9410 |
454.71 |
| May 28 2014 |
19281 |
479.08 |
| May 28 2014 |
26812 |
470.96 |
| May 21 2014 |
19327 |
479.08 |
| May 21 2014 |
9424 |
454.71 |
| May 21 2014 |
26930 |
470.96 |
| May 14 2014 |
19432 |
479.08 |
| May 14 2014 |
9595 |
454.71 |
| May 14 2014 |
27034 |
470.96 |
| May 07 2014 |
9066 |
454.71 |
| May 07 2014 |
18972 |
479.08 |
| May 07 2014 |
26723 |
470.96 |
| Apr 30 2014 |
19569 |
479.08 |
| Apr 30 2014 |
9550 |
454.71 |
| Apr 30 2014 |
27418 |
470.96 |
| Apr 23 2014 |
19955 |
479.08 |
| Apr 23 2014 |
9850 |
454.71 |
| Apr 23 2014 |
27762 |
470.96 |
| Apr 16 2014 |
9679 |
454.71 |
| Apr 16 2014 |
15192 |
433.11 |
| Apr 16 2014 |
19932 |
479.08 |
| Apr 16 2014 |
25290 |
455.82 |
| Apr 09 2014 |
15335 |
433.11 |
| Apr 09 2014 |
9712 |
454.71 |
| Apr 09 2014 |
20630 |
479.08 |
| Apr 09 2014 |
25688 |
455.82 |
| Apr 02 2014 |
20626 |
479.08 |
| Apr 02 2014 |
15510 |
433.11 |
| Apr 02 2014 |
9467 |
454.71 |
| Apr 02 2014 |
25273 |
455.82 |
| Mar 26 2014 |
7625 |
417.42 |
| Mar 26 2014 |
15817 |
433.11 |
| Mar 26 2014 |
20210 |
479.08 |
| Mar 26 2014 |
21519 |
431.4 |
| Mar 19 2014 |
7736 |
417.42 |
| Mar 19 2014 |
15946 |
433.11 |
| Mar 19 2014 |
20120 |
479.08 |
| Mar 19 2014 |
21497 |
431.4 |
| Mar 12 2014 |
14239 |
417.77 |
| Mar 12 2014 |
7746 |
417.42 |
| Mar 12 2014 |
20148 |
479.08 |
| Mar 12 2014 |
19166 |
415.74 |
| Mar 05 2014 |
19816 |
479.08 |
| Mar 05 2014 |
14274 |
417.77 |
| Mar 05 2014 |
7686 |
417.42 |
| Mar 05 2014 |
19067 |
415.74 |
| Feb 26 2014 |
14280 |
417.77 |
| Feb 26 2014 |
7745 |
417.42 |
| Feb 26 2014 |
19691 |
479.08 |
| Feb 26 2014 |
19079 |
415.74 |
| Feb 19 2014 |
7779 |
417.42 |
| Feb 19 2014 |
14303 |
417.77 |
| Feb 19 2014 |
20792 |
489.94 |
| Feb 19 2014 |
19115 |
415.74 |
| Feb 12 2014 |
20752 |
489.94 |
| Feb 12 2014 |
14316 |
417.77 |
| Feb 12 2014 |
7837 |
417.42 |
| Feb 12 2014 |
19057 |
415.74 |
| Feb 05 2014 |
7830 |
417.42 |
| Feb 05 2014 |
14412 |
417.77 |
| Feb 05 2014 |
20777 |
489.94 |
| Feb 05 2014 |
19126 |
415.74 |
| Jan 29 2014 |
14504 |
417.77 |
| Jan 29 2014 |
7830 |
417.42 |
| Jan 29 2014 |
20650 |
489.94 |
| Jan 29 2014 |
19147 |
415.74 |
| Jan 22 2014 |
7837 |
417.42 |
| Jan 22 2014 |
14466 |
417.77 |
| Jan 22 2014 |
20545 |
489.94 |
| Jan 22 2014 |
19072 |
415.74 |
| Jan 15 2014 |
7837 |
417.42 |
| Jan 15 2014 |
14496 |
417.77 |
| Jan 15 2014 |
20565 |
489.94 |
| Jan 15 2014 |
19105 |
415.74 |
| Jan 08 2014 |
14513 |
417.77 |
| Jan 08 2014 |
7837 |
417.42 |
| Jan 08 2014 |
20427 |
489.94 |
| Jan 08 2014 |
19050 |
415.74 |
| Jan 01 2014 |
14516 |
417.77 |
| Jan 01 2014 |
7837 |
417.42 |
| Jan 01 2014 |
20427 |
489.94 |
| Jan 01 2014 |
19053 |
415.74 |
| Dec 25 2013 |
20427 |
489.94 |
| Dec 25 2013 |
7855 |
417.42 |
| Dec 25 2013 |
14516 |
417.77 |
| Dec 25 2013 |
19060 |
415.74 |
| Dec 18 2013 |
7855 |
417.42 |
| Dec 18 2013 |
14516 |
417.77 |
| Dec 18 2013 |
20427 |
489.94 |
| Dec 18 2013 |
19060 |
415.74 |
| Dec 11 2013 |
7857 |
417.42 |
| Dec 11 2013 |
14516 |
417.77 |
| Dec 11 2013 |
20428 |
489.94 |
| Dec 11 2013 |
19061 |
415.74 |
| Dec 04 2013 |
20429 |
489.94 |
| Dec 04 2013 |
14516 |
417.77 |
| Dec 04 2013 |
7857 |
417.42 |
| Dec 04 2013 |
19062 |
415.74 |
| Nov 27 2013 |
20429 |
489.94 |
| Nov 27 2013 |
14516 |
417.77 |
| Nov 27 2013 |
7857 |
417.42 |
| Nov 27 2013 |
19062 |
415.74 |
| Nov 20 2013 |
14516 |
417.77 |
| Nov 20 2013 |
7858 |
417.42 |
| Nov 20 2013 |
20429 |
489.94 |
| Nov 20 2013 |
19063 |
415.74 |
| Nov 13 2013 |
20430 |
489.94 |
| Nov 13 2013 |
14517 |
417.77 |
| Nov 13 2013 |
7858 |
417.42 |
| Nov 13 2013 |
19063 |
415.74 |
| Nov 06 2013 |
20430 |
489.94 |
| Nov 06 2013 |
7858 |
417.42 |
| Nov 06 2013 |
14518 |
417.77 |
| Nov 06 2013 |
19063 |
415.74 |
| Oct 30 2013 |
7858 |
417.42 |
| Oct 30 2013 |
14516 |
417.77 |
| Oct 30 2013 |
20430 |
489.94 |
| Oct 30 2013 |
19061 |
415.74 |
| Oct 23 2013 |
14517 |
417.77 |
| Oct 23 2013 |
7858 |
417.42 |
| Oct 23 2013 |
20420 |
489.94 |
| Oct 23 2013 |
19059 |
415.74 |
| Oct 16 2013 |
20433 |
489.94 |
| Oct 16 2013 |
14494 |
417.77 |
| Oct 16 2013 |
7813 |
417.42 |
| Oct 16 2013 |
19044 |
415.74 |
| Oct 09 2013 |
7752 |
417.42 |
| Oct 09 2013 |
14486 |
417.77 |
| Oct 09 2013 |
20177 |
489.94 |
| Oct 09 2013 |
18928 |
415.74 |
| Oct 02 2013 |
14476 |
417.77 |
| Oct 02 2013 |
7815 |
417.42 |
| Oct 02 2013 |
20239 |
489.94 |
| Oct 02 2013 |
18960 |
415.74 |
| Sep 25 2013 |
14394 |
417.77 |
| Sep 25 2013 |
7792 |
417.42 |
| Sep 25 2013 |
20229 |
489.94 |
| Sep 25 2013 |
18917 |
415.74 |
| Sep 18 2013 |
20053 |
489.94 |
| Sep 18 2013 |
14320 |
417.77 |
| Sep 18 2013 |
7739 |
417.42 |
| Sep 18 2013 |
18772 |
415.74 |
| Sep 11 2013 |
7642 |
417.42 |
| Sep 11 2013 |
14249 |
417.77 |
| Sep 11 2013 |
19999 |
489.94 |
| Sep 11 2013 |
18661 |
415.74 |
| Sep 04 2013 |
14286 |
417.77 |
| Sep 04 2013 |
7716 |
417.42 |
| Sep 04 2013 |
20187 |
489.94 |
| Sep 04 2013 |
18767 |
415.74 |
| Aug 28 2013 |
20077 |
489.94 |
| Aug 28 2013 |
7927 |
417.42 |
| Aug 28 2013 |
14260 |
417.77 |
| Aug 28 2013 |
18720 |
415.74 |
| Aug 21 2013 |
7920 |
417.42 |
| Aug 21 2013 |
14336 |
417.77 |
| Aug 21 2013 |
20193 |
489.94 |
| Aug 21 2013 |
18834 |
415.74 |
| Aug 14 2013 |
14430 |
417.77 |
| Aug 14 2013 |
7471 |
417.42 |
| Aug 14 2013 |
20232 |
489.94 |
| Aug 14 2013 |
18581 |
415.74 |
| Aug 07 2013 |
7566 |
417.42 |
| Aug 07 2013 |
14039 |
412.02 |
| Aug 07 2013 |
22005 |
511.65 |
| Aug 07 2013 |
17061 |
403.5 |
| Jul 31 2013 |
7582 |
417.42 |
| Jul 31 2013 |
14143 |
412.02 |
| Jul 31 2013 |
22427 |
511.65 |
| Jul 31 2013 |
17270 |
403.5 |
| Jul 24 2013 |
14295 |
412.02 |
| Jul 24 2013 |
7599 |
417.42 |
| Jul 24 2013 |
22320 |
511.65 |
| Jul 24 2013 |
17386 |
403.5 |
| Jul 17 2013 |
14346 |
412.02 |
| Jul 17 2013 |
7511 |
417.42 |
| Jul 17 2013 |
22356 |
511.65 |
| Jul 17 2013 |
17437 |
403.5 |
| Jul 10 2013 |
17512 |
457.17 |
| Jul 10 2013 |
14501 |
412.02 |
| Jul 10 2013 |
6894 |
401.64 |
| Jul 10 2013 |
15181 |
386.58 |
| Jul 03 2013 |
14625 |
412.02 |
| Jul 03 2013 |
6794 |
401.64 |
| Jul 03 2013 |
17484 |
457.17 |
| Jul 03 2013 |
15165 |
386.58 |
| Jun 26 2013 |
6679 |
401.64 |
| Jun 26 2013 |
14892 |
412.02 |
| Jun 26 2013 |
17420 |
457.17 |
| Jun 26 2013 |
15340 |
386.58 |
| Jun 19 2013 |
17598 |
457.17 |
| Jun 19 2013 |
6478 |
401.64 |
| Jun 19 2013 |
15064 |
412.02 |
| Jun 19 2013 |
15317 |
386.58 |
| Jun 12 2013 |
17667 |
457.17 |
| Jun 12 2013 |
15132 |
412.02 |
| Jun 12 2013 |
6710 |
401.64 |
| Jun 12 2013 |
15518 |
386.58 |
| Jun 05 2013 |
5121 |
375.1 |
| Jun 05 2013 |
11871 |
382.71 |
| Jun 05 2013 |
17564 |
457.17 |
| Jun 05 2013 |
13554 |
372.54 |
| May 29 2013 |
17470 |
457.17 |
| May 29 2013 |
11941 |
382.71 |
| May 29 2013 |
5103 |
375.1 |
| May 29 2013 |
13564 |
372.54 |
| May 22 2013 |
17780 |
457.17 |
| May 22 2013 |
5137 |
375.1 |
| May 22 2013 |
12120 |
382.71 |
| May 22 2013 |
13835 |
372.54 |
| May 15 2013 |
12193 |
382.71 |
| May 15 2013 |
5092 |
375.1 |
| May 15 2013 |
17796 |
457.17 |
| May 15 2013 |
13852 |
372.54 |
| May 08 2013 |
12131 |
382.71 |
| May 08 2013 |
4882 |
375.1 |
| May 08 2013 |
17786 |
457.17 |
| May 08 2013 |
13797 |
372.54 |
| May 01 2013 |
18114 |
457.17 |
| May 01 2013 |
12284 |
382.71 |
| May 01 2013 |
4995 |
375.1 |
| May 01 2013 |
13962 |
372.54 |
| Apr 24 2013 |
12271 |
382.71 |
| Apr 24 2013 |
4952 |
375.1 |
| Apr 24 2013 |
17596 |
457.17 |
| Apr 24 2013 |
13939 |
372.54 |
| Apr 17 2013 |
5080 |
375.1 |
| Apr 17 2013 |
13403 |
393.85 |
| Apr 17 2013 |
17653 |
457.17 |
| Apr 17 2013 |
14021 |
372.54 |
| Apr 10 2013 |
13220 |
393.85 |
| Apr 10 2013 |
4835 |
370.07 |
| Apr 10 2013 |
17651 |
457.17 |
| Apr 10 2013 |
14474 |
376.56 |
| Apr 03 2013 |
17622 |
457.17 |
| Apr 03 2013 |
4800 |
370.07 |
| Apr 03 2013 |
13164 |
393.85 |
| Apr 03 2013 |
14464 |
376.56 |
| Mar 27 2013 |
4874 |
370.07 |
| Mar 27 2013 |
13176 |
393.85 |
| Mar 27 2013 |
17852 |
455.8 |
| Mar 27 2013 |
14554 |
376.56 |
| Mar 20 2013 |
4560 |
370.07 |
| Mar 20 2013 |
12792 |
392.18 |
| Mar 20 2013 |
17749 |
455.8 |
| Mar 20 2013 |
14484 |
376.56 |
| Mar 13 2013 |
13309 |
457.17 |
| Mar 13 2013 |
3507 |
370.07 |
| Mar 13 2013 |
14925 |
379.68 |
| Oct 19 2012 |
17149 |
452.8 |
| Oct 19 2012 |
4356 |
370.07 |
| Oct 19 2012 |
13881 |
427.87 |
| Oct 19 2012 |
20487 |
427.77 |
| Sep 23 2012 |
13753 |
427.87 |
| Sep 23 2012 |
4297 |
370.07 |
| Sep 23 2012 |
17011 |
452.8 |
| Sep 23 2012 |
20332 |
427.77 |
| Aug 31 2012 |
4049 |
370.07 |
| Aug 31 2012 |
16536 |
452.8 |
| Aug 31 2012 |
13198 |
427.87 |
| Aug 31 2012 |
19910 |
427.77 |
| Aug 24 2012 |
13050 |
427.87 |
| Aug 24 2012 |
4009 |
370.07 |
| Aug 24 2012 |
16325 |
452.8 |
| Aug 24 2012 |
19747 |
427.77 |
| Aug 10 2012 |
3869 |
370.07 |
| Aug 10 2012 |
16498 |
462.47 |
| Aug 10 2012 |
12650 |
427.87 |
| Aug 10 2012 |
20268 |
434.45 |
| Aug 03 2012 |
12410 |
427.87 |
| Aug 03 2012 |
3746 |
370.07 |
| Aug 03 2012 |
16225 |
462.47 |
| Aug 03 2012 |
20008 |
434.45 |
| Jul 27 2012 |
12276 |
427.87 |
| Jul 27 2012 |
3547 |
370.07 |
| Jul 27 2012 |
15673 |
462.47 |
| Jul 27 2012 |
19636 |
434.45 |
| Jul 06 2012 |
14848 |
462.47 |
| Jul 06 2012 |
13708 |
453.04 |
| Jul 06 2012 |
22626 |
461.31 |
| Jun 22 2012 |
13497 |
462.47 |
| Jun 22 2012 |
13459 |
453.04 |
| Jun 22 2012 |
21705 |
461.31 |
| Jun 15 2012 |
11913 |
439.23 |
| Jun 15 2012 |
13291 |
453.04 |
| Jun 15 2012 |
20580 |
449.59 |
| Jun 08 2012 |
14696 |
488.43 |
| Jun 08 2012 |
13040 |
453.04 |
| Jun 08 2012 |
23463 |
476.2 |
| Jun 01 2012 |
13993 |
488.43 |
| Jun 01 2012 |
13007 |
453.04 |
| Jun 01 2012 |
23166 |
476.2 |
| May 25 2012 |
12064 |
504.37 |
| May 25 2012 |
12169 |
453.04 |
| May 25 2012 |
22102 |
481.11 |
| May 18 2012 |
12171 |
504.37 |
| May 18 2012 |
12247 |
453.04 |
| May 18 2012 |
22320 |
481.11 |
| May 11 2012 |
12022 |
504.37 |
| May 11 2012 |
11885 |
453.04 |
| May 11 2012 |
22221 |
481.11 |
| May 04 2012 |
11013 |
453.04 |
| May 04 2012 |
11521 |
504.37 |
| May 04 2012 |
21633 |
481.11 |
| Apr 27 2012 |
10283 |
475.49 |
| Apr 27 2012 |
9779 |
453.04 |
| Apr 27 2012 |
19679 |
466.67 |
| Apr 13 2012 |
7641 |
453.04 |
| Apr 13 2012 |
17405 |
457.85 |
| Apr 06 2012 |
6870 |
453.04 |
| Apr 06 2012 |
16988 |
457.85 |
