Jan 13 2016 |
23847 |
553.39 |
Jan 13 2016 |
34847 |
553.39 |
Jan 06 2016 |
17206 |
469.84 |
Jan 06 2016 |
24785 |
469.84 |
Dec 30 2015 |
16161 |
459.37 |
Dec 30 2015 |
23227 |
459.37 |
Dec 23 2015 |
16160 |
459.37 |
Dec 23 2015 |
23228 |
459.37 |
Dec 16 2015 |
16160 |
459.37 |
Dec 16 2015 |
23228 |
459.37 |
Dec 09 2015 |
16165 |
459.37 |
Dec 09 2015 |
23232 |
459.37 |
Dec 02 2015 |
16166 |
459.37 |
Dec 02 2015 |
23233 |
459.37 |
Nov 25 2015 |
16166 |
459.37 |
Nov 25 2015 |
23234 |
459.37 |
Nov 18 2015 |
16166 |
459.37 |
Nov 18 2015 |
23233 |
459.37 |
Nov 11 2015 |
16166 |
459.37 |
Nov 11 2015 |
23219 |
459.37 |
Nov 04 2015 |
16166 |
459.37 |
Nov 04 2015 |
23219 |
459.37 |
Oct 28 2015 |
16137 |
459.37 |
Oct 28 2015 |
23184 |
459.37 |
Oct 21 2015 |
16155 |
459.37 |
Oct 21 2015 |
23161 |
459.37 |
Oct 14 2015 |
15881 |
458.32 |
Oct 14 2015 |
17178 |
469.65 |
Oct 14 2015 |
24350 |
467.39 |
Oct 07 2015 |
17129 |
469.65 |
Oct 07 2015 |
15905 |
458.32 |
Oct 07 2015 |
24349 |
467.39 |
Sep 30 2015 |
17126 |
469.65 |
Sep 30 2015 |
15923 |
458.32 |
Sep 30 2015 |
24369 |
467.39 |
Sep 23 2015 |
17109 |
469.65 |
Sep 23 2015 |
16030 |
458.32 |
Sep 23 2015 |
24432 |
467.39 |
Sep 16 2015 |
15872 |
458.32 |
Sep 16 2015 |
17090 |
469.65 |
Sep 16 2015 |
24303 |
467.39 |
Sep 09 2015 |
17058 |
469.65 |
Sep 09 2015 |
15828 |
458.32 |
Sep 09 2015 |
24251 |
467.39 |
Sep 02 2015 |
16898 |
469.65 |
Sep 02 2015 |
15895 |
458.32 |
Sep 02 2015 |
24185 |
467.39 |
Aug 26 2015 |
16073 |
458.32 |
Aug 26 2015 |
17129 |
469.65 |
Aug 26 2015 |
24411 |
467.39 |
Aug 19 2015 |
17192 |
469.65 |
Aug 19 2015 |
16291 |
458.32 |
Aug 19 2015 |
24665 |
467.39 |
Aug 12 2015 |
17289 |
469.65 |
Aug 12 2015 |
16279 |
458.32 |
Aug 12 2015 |
24747 |
467.39 |
Aug 05 2015 |
17218 |
469.65 |
Aug 05 2015 |
16347 |
458.32 |
Aug 05 2015 |
24696 |
467.39 |
Jul 29 2015 |
16358 |
458.32 |
Jul 29 2015 |
17390 |
469.65 |
Jul 29 2015 |
24934 |
467.39 |
Jul 22 2015 |
17323 |
469.65 |
Jul 22 2015 |
16358 |
458.32 |
Jul 22 2015 |
24998 |
467.39 |
Jul 15 2015 |
17439 |
469.65 |
Jul 15 2015 |
16655 |
458.32 |
Jul 15 2015 |
25184 |
467.39 |
Jul 08 2015 |
17490 |
469.65 |
Jul 08 2015 |
16759 |
458.32 |
Jul 08 2015 |
25326 |
467.39 |
Jul 01 2015 |
17577 |
469.65 |
Jul 01 2015 |
16860 |
458.32 |
Jul 01 2015 |
25437 |
467.39 |
Jun 24 2015 |
17638 |
469.65 |
Jun 24 2015 |
16899 |
458.32 |
Jun 24 2015 |
25521 |
467.39 |
Jun 17 2015 |
17661 |
469.65 |
Jun 17 2015 |
16826 |
458.32 |
Jun 17 2015 |
25545 |
467.39 |
Jun 10 2015 |
16993 |
458.32 |
Jun 10 2015 |
17688 |
469.65 |
Jun 10 2015 |
25586 |
467.39 |
Jun 03 2015 |
17652 |
469.65 |
Jun 03 2015 |
17180 |
458.32 |
Jun 03 2015 |
25724 |
467.39 |
May 27 2015 |
17648 |
469.65 |
May 27 2015 |
17043 |
458.32 |
May 27 2015 |
25510 |
467.39 |
May 20 2015 |
17106 |
458.32 |
May 20 2015 |
17676 |
469.65 |
May 20 2015 |
25539 |
467.39 |
May 13 2015 |
17611 |
469.65 |
May 13 2015 |
17293 |
458.32 |
May 13 2015 |
25662 |
467.39 |
May 06 2015 |
17134 |
458.32 |
May 06 2015 |
17239 |
469.65 |
May 06 2015 |
25267 |
467.39 |
Apr 29 2015 |
17345 |
469.65 |
Apr 29 2015 |
17318 |
458.32 |
Apr 29 2015 |
25445 |
467.39 |
Apr 22 2015 |
17394 |
458.32 |
Apr 22 2015 |
17427 |
469.65 |
Apr 22 2015 |
25557 |
467.39 |
Apr 15 2015 |
17283 |
469.65 |
Apr 15 2015 |
17117 |
458.32 |
Apr 15 2015 |
25270 |
467.39 |
Apr 08 2015 |
17169 |
458.32 |
Apr 08 2015 |
17519 |
469.46 |
Apr 08 2015 |
25164 |
465.75 |
Apr 01 2015 |
17675 |
469.46 |
Apr 01 2015 |
17276 |
458.32 |
Apr 01 2015 |
25604 |
465.75 |
Mar 25 2015 |
17482 |
469.46 |
Mar 25 2015 |
16765 |
458.32 |
Mar 25 2015 |
24879 |
465.75 |
Mar 18 2015 |
17087 |
469.46 |
Mar 18 2015 |
16145 |
458.32 |
Mar 18 2015 |
24142 |
465.75 |
Mar 11 2015 |
16502 |
458.32 |
Mar 11 2015 |
17244 |
469.46 |
Mar 11 2015 |
24829 |
465.75 |
Mar 04 2015 |
17498 |
469.46 |
Mar 04 2015 |
16763 |
458.32 |
Mar 04 2015 |
25104 |
465.75 |
Feb 25 2015 |
16800 |
458.32 |
Feb 25 2015 |
17375 |
469.46 |
Feb 25 2015 |
25105 |
465.75 |
Feb 18 2015 |
16930 |
458.32 |
Feb 18 2015 |
17479 |
469.46 |
Feb 18 2015 |
25194 |
465.75 |
Feb 11 2015 |
16935 |
458.32 |
Feb 11 2015 |
17544 |
469.46 |
Feb 11 2015 |
25194 |
465.75 |
Feb 04 2015 |
17530 |
469.46 |
Feb 04 2015 |
16979 |
458.32 |
Feb 04 2015 |
25235 |
465.75 |
Jan 28 2015 |
17575 |
469.46 |
Jan 28 2015 |
16931 |
458.32 |
Jan 28 2015 |
25232 |
465.75 |
Jan 21 2015 |
17552 |
469.46 |
Jan 21 2015 |
16941 |
458.32 |
Jan 21 2015 |
25264 |
465.75 |
Jan 14 2015 |
16955 |
458.32 |
Jan 14 2015 |
17538 |
469.46 |
Jan 14 2015 |
25265 |
465.75 |
Jan 07 2015 |
16955 |
458.32 |
Jan 07 2015 |
20385 |
500.5 |
Jan 07 2015 |
27117 |
479.41 |
Dec 31 2014 |
20386 |
500.5 |
Dec 31 2014 |
16955 |
458.32 |
Dec 31 2014 |
27132 |
479.41 |
Dec 24 2014 |
16955 |
458.32 |
Dec 24 2014 |
20386 |
500.5 |
Dec 24 2014 |
27132 |
479.41 |
Dec 17 2014 |
20369 |
500.5 |
Dec 17 2014 |
16955 |
458.32 |
Dec 17 2014 |
27122 |
479.41 |
Dec 10 2014 |
20370 |
500.5 |
Dec 10 2014 |
16955 |
458.32 |
Dec 10 2014 |
27123 |
479.41 |
Dec 03 2014 |
20370 |
500.5 |
Dec 03 2014 |
16955 |
458.32 |
Dec 03 2014 |
27123 |
479.41 |
Nov 26 2014 |
16955 |
458.32 |
Nov 26 2014 |
20370 |
500.5 |
Nov 26 2014 |
27123 |
479.41 |
Nov 19 2014 |
20370 |
500.5 |
Nov 19 2014 |
16955 |
458.32 |
Nov 19 2014 |
27122 |
479.41 |
Nov 12 2014 |
20371 |
500.5 |
Nov 12 2014 |
16955 |
458.32 |
Nov 12 2014 |
27122 |
479.41 |
Nov 05 2014 |
16955 |
458.32 |
Nov 05 2014 |
20371 |
500.5 |
Nov 05 2014 |
27123 |
479.41 |
Oct 29 2014 |
16949 |
458.32 |
Oct 29 2014 |
20371 |
500.5 |
Oct 29 2014 |
27119 |
479.41 |
Apr 15 2010 |
7198 |
614.19 |
Apr 15 2010 |
5740 |
624.73 |
Apr 15 2010 |
11180 |
619.46 |
Apr 02 2010 |
5093 |
624.73 |
Apr 02 2010 |
5868 |
580.95 |
Apr 02 2010 |
9666 |
620.13 |
Aug 30 2009 |
3360 |
582.88 |
Aug 30 2009 |
3599 |
586.12 |
Aug 30 2009 |
5710 |
593.84 |
Aug 15 2009 |
3400 |
582.88 |
Aug 15 2009 |
3833 |
586.12 |
Aug 15 2009 |
5773 |
593.84 |
Aug 01 2009 |
3455 |
582.88 |
Aug 01 2009 |
3732 |
586.12 |
Aug 01 2009 |
5791 |
593.84 |
Jul 15 2009 |
3723 |
586.12 |
Jul 15 2009 |
3443 |
582.88 |
Jul 15 2009 |
5756 |
593.84 |
Jul 01 2009 |
3244 |
582.88 |
Jul 01 2009 |
3289 |
586.12 |
Jul 01 2009 |
5517 |
593.84 |
Jun 15 2009 |
3315 |
586.12 |
Jun 15 2009 |
3140 |
582.88 |
Jun 15 2009 |
5430 |
593.84 |
Jun 01 2009 |
2737 |
582.88 |
Jun 01 2009 |
3074 |
586.12 |
Jun 01 2009 |
5171 |
593.84 |
May 15 2009 |
2810 |
582.88 |
May 15 2009 |
1337 |
693.9 |
May 15 2009 |
3074 |
586.12 |
May 15 2009 |
5271 |
593.84 |
May 01 2009 |
2833 |
586.12 |
May 01 2009 |
2747 |
582.88 |
May 01 2009 |
1339 |
693.9 |
May 01 2009 |
4884 |
593.84 |
Apr 15 2009 |
2530 |
541.03 |
Apr 15 2009 |
1339 |
693.9 |
Apr 15 2009 |
2743 |
576.76 |
Apr 15 2009 |
4643 |
593.04 |
Apr 01 2009 |
2748 |
591.29 |
Apr 01 2009 |
2479 |
541.03 |
Apr 01 2009 |
4519 |
574.54 |