Jun 22 2016 |
9909 |
401.57 |
Jun 22 2016 |
13599 |
401.57 |
Jun 15 2016 |
9979 |
401.57 |
Jun 15 2016 |
13736 |
401.57 |
Jun 08 2016 |
10057 |
401.57 |
Jun 08 2016 |
13773 |
401.57 |
Jun 01 2016 |
10101 |
401.57 |
Jun 01 2016 |
14024 |
401.57 |
May 25 2016 |
10082 |
401.57 |
May 25 2016 |
14001 |
401.57 |
May 18 2016 |
10178 |
401.57 |
May 18 2016 |
14073 |
401.57 |
May 11 2016 |
7247 |
387.63 |
May 11 2016 |
10144 |
401.57 |
May 11 2016 |
13018 |
394.6 |
May 04 2016 |
10101 |
401.57 |
May 04 2016 |
7216 |
387.63 |
May 04 2016 |
12989 |
394.6 |
Apr 27 2016 |
10314 |
401.57 |
Apr 27 2016 |
7388 |
387.63 |
Apr 27 2016 |
13243 |
394.6 |
Apr 20 2016 |
7441 |
387.63 |
Apr 20 2016 |
10337 |
401.57 |
Apr 20 2016 |
13305 |
394.6 |
Apr 13 2016 |
10263 |
401.57 |
Apr 13 2016 |
7629 |
387.63 |
Apr 13 2016 |
13262 |
394.6 |
Apr 06 2016 |
7822 |
387.63 |
Apr 06 2016 |
10287 |
401.57 |
Apr 06 2016 |
13358 |
394.6 |
Mar 30 2016 |
7734 |
387.63 |
Mar 30 2016 |
10178 |
401.57 |
Mar 30 2016 |
13256 |
394.6 |
Mar 23 2016 |
10199 |
401.57 |
Mar 23 2016 |
7914 |
387.63 |
Mar 23 2016 |
13408 |
394.6 |
Mar 16 2016 |
10082 |
401.57 |
Mar 16 2016 |
7974 |
387.63 |
Mar 16 2016 |
13334 |
394.6 |
Mar 09 2016 |
10051 |
401.57 |
Mar 09 2016 |
7987 |
387.63 |
Mar 09 2016 |
13392 |
394.6 |
Mar 02 2016 |
7909 |
387.63 |
Mar 02 2016 |
10002 |
401.57 |
Mar 02 2016 |
13313 |
394.6 |
Feb 24 2016 |
9958 |
401.57 |
Feb 24 2016 |
7920 |
387.63 |
Feb 24 2016 |
13305 |
394.6 |
Feb 17 2016 |
10016 |
401.57 |
Feb 17 2016 |
8036 |
387.63 |
Feb 17 2016 |
13439 |
394.6 |
Feb 10 2016 |
8047 |
387.63 |
Feb 10 2016 |
10037 |
401.57 |
Feb 10 2016 |
13451 |
394.6 |
Feb 03 2016 |
10033 |
401.57 |
Feb 03 2016 |
8090 |
387.63 |
Feb 03 2016 |
13478 |
394.6 |
Jan 27 2016 |
10020 |
401.57 |
Jan 27 2016 |
8098 |
387.63 |
Jan 27 2016 |
13481 |
394.6 |
Jan 20 2016 |
10049 |
401.57 |
Jan 20 2016 |
8099 |
387.63 |
Jan 20 2016 |
13482 |
394.6 |
Jan 13 2016 |
8103 |
387.63 |
Jan 13 2016 |
10066 |
401.57 |
Jan 13 2016 |
13502 |
394.6 |
Jan 06 2016 |
10074 |
401.57 |
Jan 06 2016 |
8103 |
387.63 |
Jan 06 2016 |
13513 |
394.6 |
Dec 30 2015 |
10072 |
401.57 |
Dec 30 2015 |
8103 |
387.63 |
Dec 30 2015 |
13510 |
394.6 |
Dec 23 2015 |
10071 |
401.57 |
Dec 23 2015 |
8103 |
387.63 |
Dec 23 2015 |
13510 |
394.6 |
Dec 16 2015 |
10071 |
401.57 |
Dec 16 2015 |
8103 |
387.63 |
Dec 16 2015 |
13510 |
394.6 |
Dec 09 2015 |
10081 |
401.57 |
Dec 09 2015 |
8103 |
387.63 |
Dec 09 2015 |
13515 |
394.6 |
Dec 02 2015 |
10082 |
401.57 |
Dec 02 2015 |
8104 |
387.63 |
Dec 02 2015 |
13516 |
394.6 |
Nov 25 2015 |
8104 |
387.63 |
Nov 25 2015 |
10082 |
401.57 |
Nov 25 2015 |
13517 |
394.6 |
Nov 18 2015 |
10082 |
401.57 |
Nov 18 2015 |
8104 |
387.63 |
Nov 18 2015 |
13517 |
394.6 |
Nov 11 2015 |
10082 |
401.57 |
Nov 11 2015 |
8098 |
387.63 |
Nov 11 2015 |
13513 |
394.6 |
Nov 04 2015 |
8098 |
387.63 |
Nov 04 2015 |
10082 |
401.57 |
Nov 04 2015 |
13513 |
394.6 |
Oct 28 2015 |
10065 |
401.57 |
Oct 28 2015 |
8099 |
387.63 |
Oct 28 2015 |
13496 |
394.6 |
Oct 21 2015 |
8074 |
387.63 |
Oct 21 2015 |
10080 |
401.57 |
Oct 21 2015 |
13483 |
394.6 |
Oct 14 2015 |
8078 |
387.63 |
Oct 14 2015 |
10091 |
401.57 |
Oct 14 2015 |
13488 |
394.6 |
Oct 07 2015 |
10071 |
401.57 |
Oct 07 2015 |
8088 |
387.63 |
Oct 07 2015 |
13492 |
394.6 |
Sep 30 2015 |
10072 |
401.57 |
Sep 30 2015 |
8094 |
387.63 |
Sep 30 2015 |
13505 |
394.6 |
Sep 23 2015 |
10071 |
401.57 |
Sep 23 2015 |
8145 |
387.63 |
Sep 23 2015 |
13545 |
394.6 |
Sep 16 2015 |
8077 |
387.63 |
Sep 16 2015 |
10073 |
401.57 |
Sep 16 2015 |
13492 |
394.6 |
Sep 09 2015 |
10088 |
401.57 |
Sep 09 2015 |
8048 |
387.63 |
Sep 09 2015 |
13469 |
394.6 |
Sep 02 2015 |
10005 |
401.57 |
Sep 02 2015 |
8111 |
387.63 |
Sep 02 2015 |
13472 |
394.6 |
Aug 26 2015 |
8218 |
387.63 |
Aug 26 2015 |
10200 |
401.57 |
Aug 26 2015 |
13643 |
394.6 |
Aug 19 2015 |
10211 |
401.57 |
Aug 19 2015 |
8410 |
387.63 |
Aug 19 2015 |
13799 |
394.6 |
Aug 12 2015 |
10308 |
401.57 |
Aug 12 2015 |
8418 |
387.63 |
Aug 12 2015 |
13852 |
394.6 |
Aug 05 2015 |
9452 |
393.21 |
Aug 05 2015 |
8495 |
387.63 |
Aug 05 2015 |
13083 |
389.49 |
Jul 29 2015 |
8541 |
387.63 |
Jul 29 2015 |
11362 |
410.64 |
Jul 29 2015 |
15219 |
402.97 |
Jul 22 2015 |
11340 |
410.64 |
Jul 22 2015 |
8532 |
387.63 |
Jul 22 2015 |
15235 |
402.97 |
Jul 15 2015 |
13262 |
428.06 |
Jul 15 2015 |
8717 |
387.63 |
Jul 15 2015 |
16045 |
407.84 |
Jul 08 2015 |
13535 |
430.42 |
Jul 08 2015 |
8771 |
387.63 |
Jul 08 2015 |
17470 |
416.16 |
Jul 01 2015 |
13631 |
430.42 |
Jul 01 2015 |
8828 |
387.63 |
Jul 01 2015 |
17551 |
416.16 |
Jun 24 2015 |
13666 |
430.42 |
Jun 24 2015 |
8830 |
387.63 |
Jun 24 2015 |
17606 |
416.16 |
Jun 17 2015 |
13713 |
430.42 |
Jun 17 2015 |
8825 |
387.63 |
Jun 17 2015 |
17702 |
416.16 |
Jun 10 2015 |
8539 |
384.51 |
Jun 10 2015 |
13738 |
430.42 |
Jun 10 2015 |
14264 |
393.22 |
Jun 03 2015 |
13756 |
430.42 |
Jun 03 2015 |
8690 |
384.51 |
Jun 03 2015 |
14471 |
393.22 |
May 27 2015 |
13709 |
430.42 |
May 27 2015 |
8629 |
384.51 |
May 27 2015 |
14354 |
393.22 |
May 20 2015 |
8628 |
383.48 |
May 20 2015 |
13783 |
430.42 |
May 20 2015 |
15715 |
402.25 |
May 13 2015 |
13748 |
430.42 |
May 13 2015 |
8690 |
383.48 |
May 13 2015 |
15768 |
402.25 |
May 06 2015 |
8581 |
383.48 |
May 06 2015 |
13440 |
430.42 |
May 06 2015 |
15463 |
402.25 |
Apr 29 2015 |
13203 |
427.03 |
Apr 29 2015 |
8680 |
383.48 |
Apr 29 2015 |
14563 |
394.47 |
Apr 22 2015 |
9017 |
386.21 |
Apr 22 2015 |
13256 |
427.03 |
Apr 22 2015 |
13652 |
387.42 |
Apr 15 2015 |
13193 |
427.03 |
Apr 15 2015 |
8985 |
386.21 |
Apr 15 2015 |
13642 |
387.42 |
Apr 08 2015 |
8973 |
386.21 |
Apr 08 2015 |
13370 |
427.03 |
Apr 08 2015 |
13690 |
387.42 |
Apr 01 2015 |
13505 |
427.03 |
Apr 01 2015 |
9071 |
386.21 |
Apr 01 2015 |
13933 |
387.42 |
Mar 25 2015 |
13342 |
427.03 |
Mar 25 2015 |
8707 |
386.21 |
Mar 25 2015 |
13537 |
387.42 |
Mar 18 2015 |
13138 |
427.03 |
Mar 18 2015 |
8483 |
386.21 |
Mar 18 2015 |
13301 |
387.42 |
Mar 11 2015 |
8671 |
386.21 |
Mar 11 2015 |
13247 |
427.03 |
Mar 11 2015 |
13726 |
387.42 |
Mar 04 2015 |
13434 |
427.03 |
Mar 04 2015 |
8807 |
386.21 |
Mar 04 2015 |
13869 |
387.42 |
Feb 25 2015 |
8825 |
386.21 |
Feb 25 2015 |
13352 |
427.03 |
Feb 25 2015 |
13886 |
387.42 |
Feb 18 2015 |
8892 |
386.21 |
Feb 18 2015 |
13408 |
427.03 |
Feb 18 2015 |
13936 |
387.42 |
Feb 11 2015 |
8932 |
386.21 |
Feb 11 2015 |
13442 |
427.03 |
Feb 11 2015 |
13963 |
387.42 |
Feb 04 2015 |
13440 |
427.03 |
Feb 04 2015 |
8967 |
386.21 |
Feb 04 2015 |
13974 |
387.42 |
Jan 28 2015 |
13472 |
427.03 |
Jan 28 2015 |
8964 |
386.21 |
Jan 28 2015 |
13972 |
387.42 |
Jan 21 2015 |
13456 |
427.03 |
Jan 21 2015 |
8978 |
386.21 |
Jan 21 2015 |
13996 |
387.42 |
Jan 14 2015 |
8985 |
386.21 |
Jan 14 2015 |
13452 |
427.03 |
Jan 14 2015 |
14014 |
387.42 |
Jan 07 2015 |
8985 |
386.21 |
Jan 07 2015 |
13425 |
427.03 |
Jan 07 2015 |
13993 |
387.42 |
Dec 31 2014 |
13426 |
427.03 |
Dec 31 2014 |
8985 |
386.21 |
Dec 31 2014 |
13997 |
387.42 |
Dec 24 2014 |
8985 |
386.21 |
Dec 24 2014 |
13426 |
427.03 |
Dec 24 2014 |
13997 |
387.42 |
Dec 17 2014 |
13412 |
427.03 |
Dec 17 2014 |
8985 |
386.21 |
Dec 17 2014 |
13991 |
387.42 |
Dec 10 2014 |
13412 |
427.03 |
Dec 10 2014 |
8985 |
386.21 |
Dec 10 2014 |
13991 |
387.42 |
Dec 03 2014 |
13412 |
427.03 |
Dec 03 2014 |
8985 |
386.21 |
Dec 03 2014 |
13992 |
387.42 |
Nov 26 2014 |
8985 |
386.21 |
Nov 26 2014 |
13412 |
427.03 |
Nov 26 2014 |
13992 |
387.42 |
Nov 19 2014 |
13412 |
427.03 |
Nov 19 2014 |
8985 |
386.21 |
Nov 19 2014 |
13991 |
387.42 |
Nov 12 2014 |
13412 |
427.03 |
Nov 12 2014 |
8985 |
386.21 |
Nov 12 2014 |
13991 |
387.42 |
Nov 05 2014 |
8985 |
386.21 |
Nov 05 2014 |
13412 |
427.03 |
Nov 05 2014 |
13991 |
387.42 |
Oct 29 2014 |
8983 |
386.21 |
Oct 29 2014 |
13412 |
427.03 |
Oct 29 2014 |
13989 |
387.42 |
Oct 22 2014 |
13367 |
427.03 |
Oct 22 2014 |
8976 |
386.21 |
Oct 22 2014 |
14003 |
387.42 |
Oct 15 2014 |
8947 |
386.21 |
Oct 15 2014 |
13352 |
427.03 |
Oct 15 2014 |
13972 |
387.42 |
Oct 08 2014 |
8963 |
386.21 |
Oct 08 2014 |
13333 |
427.03 |
Oct 08 2014 |
13973 |
387.42 |
Oct 01 2014 |
13357 |
427.03 |
Oct 01 2014 |
8970 |
386.21 |
Oct 01 2014 |
13986 |
387.42 |
Sep 24 2014 |
13319 |
427.03 |
Sep 24 2014 |
9012 |
386.21 |
Sep 24 2014 |
13980 |
387.42 |
Sep 17 2014 |
8946 |
386.21 |
Sep 17 2014 |
13372 |
427.03 |
Sep 17 2014 |
13974 |
387.42 |
Sep 10 2014 |
13252 |
427.03 |
Sep 10 2014 |
8966 |
386.21 |
Sep 10 2014 |
13996 |
387.42 |
Sep 03 2014 |
13252 |
427.03 |
Sep 03 2014 |
8968 |
386.21 |
Sep 03 2014 |
14043 |
387.42 |
Aug 27 2014 |
13372 |
427.03 |
Aug 27 2014 |
8888 |
386.21 |
Aug 27 2014 |
14047 |
387.42 |
Aug 20 2014 |
8884 |
386.21 |
Aug 20 2014 |
13284 |
426.69 |
Aug 20 2014 |
14095 |
387.74 |
Aug 13 2014 |
13326 |
426.69 |
Aug 13 2014 |
8867 |
386.21 |
Aug 13 2014 |
14163 |
387.74 |
Aug 06 2014 |
13368 |
426.69 |
Aug 06 2014 |
8993 |
386.21 |
Aug 06 2014 |
14242 |
387.74 |
Jul 30 2014 |
9026 |
386.21 |
Jul 30 2014 |
13369 |
426.69 |
Jul 30 2014 |
14357 |
387.74 |
Jul 23 2014 |
11086 |
403.57 |
Jul 23 2014 |
9002 |
386.21 |
Jul 23 2014 |
11670 |
368.28 |
Jul 16 2014 |
11091 |
403.57 |
Jul 16 2014 |
9098 |
386.21 |
Jul 16 2014 |
11648 |
368.28 |
Jul 09 2014 |
6090 |
346.55 |
Jul 09 2014 |
9134 |
386.21 |
Jul 09 2014 |
9584 |
350.67 |
Jul 02 2014 |
6157 |
346.55 |
Jul 02 2014 |
9209 |
386.21 |
Jul 02 2014 |
9693 |
350.67 |
Jun 25 2014 |
6231 |
346.55 |
Jun 25 2014 |
8387 |
377.41 |
Jun 25 2014 |
9187 |
346.55 |
Jun 18 2014 |
6310 |
346.55 |
Jun 18 2014 |
10210 |
394.42 |
Jun 18 2014 |
9225 |
346.55 |
Jun 11 2014 |
10188 |
394.42 |
Jun 11 2014 |
6339 |
346.55 |
Jun 11 2014 |
9335 |
346.55 |
Jun 04 2014 |
6491 |
346.55 |
Jun 04 2014 |
10245 |
394.42 |
Jun 04 2014 |
9424 |
346.55 |
May 28 2014 |
6533 |
346.55 |
May 28 2014 |
10229 |
394.42 |
May 28 2014 |
9441 |
346.55 |
May 21 2014 |
10246 |
394.42 |
May 21 2014 |
6605 |
346.55 |
May 21 2014 |
9488 |
346.55 |
May 14 2014 |
10324 |
394.42 |
May 14 2014 |
6666 |
346.55 |
May 14 2014 |
9559 |
346.55 |
May 07 2014 |
6604 |
346.55 |
May 07 2014 |
9465 |
346.55 |
Apr 30 2014 |
6895 |
346.55 |
Apr 30 2014 |
9760 |
346.55 |
Apr 23 2014 |
9274 |
381.05 |
Apr 23 2014 |
7003 |
346.55 |
Apr 23 2014 |
9894 |
346.55 |
Apr 16 2014 |
6993 |
346.55 |
Apr 16 2014 |
9306 |
381.05 |
Apr 16 2014 |
9838 |
346.55 |
Apr 09 2014 |
7042 |
346.55 |
Apr 09 2014 |
9645 |
381.05 |
Apr 09 2014 |
9997 |
346.55 |
Apr 02 2014 |
8511 |
369.67 |
Apr 02 2014 |
7141 |
346.55 |
Apr 02 2014 |
9771 |
346.55 |
Mar 26 2014 |
7337 |
346.55 |
Mar 26 2014 |
8398 |
369.67 |
Mar 26 2014 |
9864 |
346.55 |
Mar 19 2014 |
7391 |
346.55 |
Mar 19 2014 |
8383 |
369.67 |
Mar 19 2014 |
9899 |
346.55 |
Mar 12 2014 |
7426 |
346.55 |
Mar 12 2014 |
8392 |
369.67 |
Mar 12 2014 |
10006 |
346.55 |
Mar 05 2014 |
8299 |
369.67 |
Mar 05 2014 |
7438 |
346.55 |
Mar 05 2014 |
9971 |
346.55 |
Feb 26 2014 |
7472 |
346.55 |
Feb 26 2014 |
8317 |
369.67 |
Feb 26 2014 |
10009 |
346.55 |
Feb 19 2014 |
7510 |
346.55 |
Feb 19 2014 |
8355 |
369.67 |
Feb 19 2014 |
10046 |
346.55 |
Feb 12 2014 |
8345 |
369.67 |
Feb 12 2014 |
7519 |
346.55 |
Feb 12 2014 |
10055 |
346.55 |
Feb 05 2014 |
7611 |
346.55 |
Feb 05 2014 |
8385 |
369.67 |
Feb 05 2014 |
10127 |
346.55 |
Jan 29 2014 |
7667 |
346.55 |
Jan 29 2014 |
8352 |
369.67 |
Jan 29 2014 |
10149 |
346.55 |
Jan 22 2014 |
7669 |
346.55 |
Jan 22 2014 |
8328 |
369.67 |
Jan 22 2014 |
10126 |
346.55 |
Jan 15 2014 |
7703 |
346.55 |
Jan 15 2014 |
8332 |
369.67 |
Jan 15 2014 |
10156 |
346.55 |
Jan 08 2014 |
7711 |
346.55 |
Jan 08 2014 |
8301 |
369.67 |
Jan 08 2014 |
10156 |
346.55 |
Jan 01 2014 |
7712 |
346.55 |
Jan 01 2014 |
8301 |
369.67 |
Jan 01 2014 |
10157 |
346.55 |
Dec 25 2013 |
8301 |
369.67 |
Dec 25 2013 |
7712 |
346.55 |
Dec 25 2013 |
10159 |
346.55 |
Dec 18 2013 |
7712 |
346.55 |
Dec 18 2013 |
8301 |
369.67 |
Dec 18 2013 |
10159 |
346.55 |
Dec 11 2013 |
7712 |
346.55 |
Dec 11 2013 |
8300 |
369.67 |
Dec 11 2013 |
10158 |
346.55 |
Dec 04 2013 |
8301 |
369.67 |
Dec 04 2013 |
7713 |
346.55 |
Dec 04 2013 |
10159 |
346.55 |
Nov 27 2013 |
8301 |
369.67 |
Nov 27 2013 |
7713 |
346.55 |
Nov 27 2013 |
10159 |
346.55 |
Nov 20 2013 |
7713 |
346.55 |
Nov 20 2013 |
8301 |
369.67 |
Nov 20 2013 |
10160 |
346.55 |
Nov 13 2013 |
8301 |
369.67 |
Nov 13 2013 |
7713 |
346.55 |
Nov 13 2013 |
10160 |
346.55 |
Nov 06 2013 |
8301 |
369.67 |
Nov 06 2013 |
7713 |
346.55 |
Nov 06 2013 |
10160 |
346.55 |
Oct 30 2013 |
7713 |
346.55 |
Oct 30 2013 |
8301 |
369.67 |
Oct 30 2013 |
10160 |
346.55 |
Oct 23 2013 |
7712 |
346.55 |
Oct 23 2013 |
8298 |
369.67 |
Oct 23 2013 |
10157 |
346.55 |
Oct 16 2013 |
8332 |
369.67 |
Oct 16 2013 |
7700 |
346.55 |
Oct 16 2013 |
10164 |
346.55 |
Oct 09 2013 |
7695 |
346.55 |
Oct 09 2013 |
8281 |
369.67 |
Oct 09 2013 |
10136 |
346.55 |
Oct 02 2013 |
7691 |
346.55 |
Oct 02 2013 |
8284 |
369.67 |
Oct 02 2013 |
10131 |
346.55 |
Sep 25 2013 |
7640 |
346.55 |
Sep 25 2013 |
8256 |
369.67 |
Sep 25 2013 |
10099 |
346.55 |
Sep 18 2013 |
8187 |
369.67 |
Sep 18 2013 |
7625 |
346.55 |
Sep 18 2013 |
10045 |
346.55 |
Sep 11 2013 |
7618 |
346.55 |
Sep 11 2013 |
8193 |
369.67 |
Sep 11 2013 |
9992 |
346.55 |
Sep 04 2013 |
7635 |
346.55 |
Sep 04 2013 |
8259 |
369.67 |
Sep 04 2013 |
10013 |
346.55 |
Aug 28 2013 |
8248 |
369.67 |
Aug 28 2013 |
7659 |
346.55 |
Aug 28 2013 |
10035 |
346.55 |
Aug 21 2013 |
7693 |
346.55 |
Aug 21 2013 |
8288 |
369.67 |
Aug 21 2013 |
10093 |
346.55 |
Aug 14 2013 |
7743 |
346.55 |
Aug 14 2013 |
8334 |
369.67 |
Aug 14 2013 |
9837 |
346.55 |
Aug 07 2013 |
7860 |
346.55 |
Aug 07 2013 |
8323 |
369.67 |
Aug 07 2013 |
9960 |
346.55 |
Jul 31 2013 |
8641 |
354.93 |
Jul 31 2013 |
7930 |
364.12 |
Jul 31 2013 |
10944 |
354.93 |
Jul 24 2013 |
10283 |
372.09 |
Jul 24 2013 |
7850 |
364.12 |
Jul 24 2013 |
12027 |
363.96 |
Jul 17 2013 |
10334 |
372.09 |
Jul 17 2013 |
7874 |
364.12 |
Jul 17 2013 |
12048 |
363.96 |
Jul 10 2013 |
10177 |
387.47 |
Jul 10 2013 |
12949 |
397.04 |
Jul 10 2013 |
14116 |
378.71 |
Jul 03 2013 |
13090 |
397.04 |
Jul 03 2013 |
10186 |
387.47 |
Jul 03 2013 |
14099 |
378.71 |
Jun 26 2013 |
13958 |
402.69 |
Jun 26 2013 |
10176 |
387.47 |
Jun 26 2013 |
13058 |
369.91 |
Jun 19 2013 |
10304 |
387.47 |
Jun 19 2013 |
14098 |
402.69 |
Jun 19 2013 |
13064 |
369.91 |
Jun 12 2013 |
10369 |
387.47 |
Jun 12 2013 |
14165 |
402.69 |
Jun 12 2013 |
13257 |
369.91 |
Jun 05 2013 |
14005 |
402.69 |
Jun 05 2013 |
10305 |
387.47 |
Jun 05 2013 |
13187 |
369.91 |
May 29 2013 |
10211 |
387.47 |
May 29 2013 |
14035 |
402.69 |
May 29 2013 |
13203 |
369.91 |
May 22 2013 |
10443 |
387.47 |
May 22 2013 |
15825 |
417.85 |
May 22 2013 |
14080 |
374.47 |
May 15 2013 |
15915 |
417.85 |
May 15 2013 |
10473 |
387.47 |
May 15 2013 |
14107 |
374.47 |
May 08 2013 |
15851 |
417.85 |
May 08 2013 |
10472 |
387.47 |
May 08 2013 |
14030 |
374.47 |
May 01 2013 |
10905 |
389.61 |
May 01 2013 |
15957 |
417.85 |
May 01 2013 |
15489 |
383.92 |
Apr 24 2013 |
15956 |
417.85 |
Apr 24 2013 |
10653 |
389.61 |
Apr 24 2013 |
15476 |
383.92 |
Apr 17 2013 |
17285 |
430.08 |
Apr 17 2013 |
10708 |
389.61 |
Apr 17 2013 |
16424 |
390.7 |
Apr 10 2013 |
15914 |
419.89 |
Apr 10 2013 |
12185 |
405.27 |
Apr 10 2013 |
17431 |
398.85 |
Apr 03 2013 |
12176 |
405.27 |
Apr 03 2013 |
15815 |
419.89 |
Apr 03 2013 |
17393 |
398.85 |
Mar 27 2013 |
15809 |
419.89 |
Mar 27 2013 |
15241 |
431 |
Mar 27 2013 |
17511 |
398.85 |
Mar 20 2013 |
15562 |
419.89 |
Mar 20 2013 |
15189 |
431 |
Mar 20 2013 |
17461 |
398.85 |
Mar 13 2013 |
9362 |
405.27 |
Mar 13 2013 |
17459 |
398.85 |
Oct 19 2012 |
16082 |
441.86 |
Oct 19 2012 |
14215 |
431 |
Oct 19 2012 |
22002 |
437.21 |
Sep 23 2012 |
14072 |
431 |
Sep 23 2012 |
15972 |
441.86 |
Sep 23 2012 |
21812 |
437.21 |
Aug 31 2012 |
14457 |
429.79 |
Aug 31 2012 |
13509 |
431 |
Aug 31 2012 |
21008 |
435.07 |
Aug 24 2012 |
13352 |
431 |
Aug 24 2012 |
14279 |
429.79 |
Aug 24 2012 |
20840 |
435.07 |
Aug 10 2012 |
13798 |
429.79 |
Aug 10 2012 |
12949 |
431 |
Aug 10 2012 |
20345 |
435.07 |
Aug 03 2012 |
15682 |
469.99 |
Aug 03 2012 |
13602 |
430.17 |
Aug 03 2012 |
23216 |
457.28 |
Jul 27 2012 |
15493 |
469.99 |
Jul 27 2012 |
13150 |
429.9 |
Jul 27 2012 |
21196 |
445.94 |
Jul 06 2012 |
12515 |
429.9 |
Jul 06 2012 |
15567 |
482.45 |
Jul 06 2012 |
20190 |
443.04 |
Jun 22 2012 |
10419 |
415.76 |
Jun 22 2012 |
15280 |
482.45 |
Jun 22 2012 |
18753 |
437.99 |
Jun 15 2012 |
10425 |
415.76 |
Jun 15 2012 |
15100 |
482.45 |
Jun 15 2012 |
19164 |
437.99 |
Jun 08 2012 |
10394 |
415.76 |
Jun 08 2012 |
14827 |
482.45 |
Jun 08 2012 |
19013 |
437.99 |
Jun 01 2012 |
9936 |
415.76 |
Jun 01 2012 |
14788 |
482.45 |
Jun 01 2012 |
18782 |
437.99 |
May 25 2012 |
8291 |
415.76 |
May 25 2012 |
13836 |
482.45 |
May 25 2012 |
17558 |
437.99 |
May 18 2012 |
8428 |
415.76 |
May 18 2012 |
13908 |
482.45 |
May 18 2012 |
17751 |
437.99 |
May 11 2012 |
8314 |
415.76 |
May 11 2012 |
13496 |
482.45 |
May 11 2012 |
17689 |
437.99 |
May 04 2012 |
12502 |
482.45 |
May 04 2012 |
7973 |
415.76 |
May 04 2012 |
17258 |
437.99 |
Apr 27 2012 |
7755 |
415.76 |
Apr 27 2012 |
11074 |
482.45 |
Apr 27 2012 |
16741 |
437.99 |
Apr 13 2012 |
8616 |
482.45 |
Apr 13 2012 |
19386 |
482.45 |
Apr 06 2012 |
7753 |
482.45 |
Apr 06 2012 |
18873 |
482.45 |