| Sep 02 2015 |
754 |
254.48 |
| Sep 02 2015 |
1306 |
254.48 |
| Aug 26 2015 |
758 |
254.48 |
| Aug 26 2015 |
1322 |
254.48 |
| Aug 19 2015 |
760 |
254.48 |
| Aug 19 2015 |
1327 |
254.48 |
| Aug 12 2015 |
770 |
254.48 |
| Aug 12 2015 |
1300 |
254.48 |
| Aug 05 2015 |
776 |
254.48 |
| Aug 05 2015 |
1311 |
254.48 |
| Jul 29 2015 |
793 |
254.48 |
| Jul 29 2015 |
1353 |
254.48 |
| Jul 22 2015 |
775 |
254.48 |
| Jul 22 2015 |
1332 |
254.48 |
| Jul 15 2015 |
811 |
254.48 |
| Jul 15 2015 |
1384 |
254.48 |
| Jul 08 2015 |
829 |
254.48 |
| Jul 08 2015 |
1424 |
254.48 |
| Jul 01 2015 |
861 |
254.48 |
| Jul 01 2015 |
1444 |
254.48 |
| Jun 24 2015 |
866 |
254.48 |
| Jun 24 2015 |
1440 |
254.48 |
| Jun 17 2015 |
880 |
254.48 |
| Jun 17 2015 |
1468 |
254.48 |
| Jun 10 2015 |
901 |
254.48 |
| Jun 10 2015 |
1422 |
254.48 |
| Jun 03 2015 |
908 |
254.48 |
| Jun 03 2015 |
1502 |
254.48 |
| May 27 2015 |
911 |
254.48 |
| May 27 2015 |
1464 |
254.48 |
| May 20 2015 |
939 |
254.48 |
| May 20 2015 |
1472 |
254.48 |
| May 13 2015 |
937 |
254.48 |
| May 13 2015 |
1471 |
254.48 |
| May 06 2015 |
828 |
254.48 |
| May 06 2015 |
1377 |
254.48 |
| Apr 29 2015 |
863 |
254.48 |
| Apr 29 2015 |
1434 |
254.48 |
| Apr 22 2015 |
874 |
254.48 |
| Apr 22 2015 |
1456 |
254.48 |
| Apr 15 2015 |
881 |
254.48 |
| Apr 15 2015 |
1502 |
254.48 |
| Apr 08 2015 |
896 |
254.48 |
| Apr 08 2015 |
1516 |
254.48 |
| Apr 01 2015 |
907 |
254.48 |
| Apr 01 2015 |
1549 |
254.48 |
| Mar 25 2015 |
895 |
254.48 |
| Mar 25 2015 |
1515 |
254.48 |
| Mar 18 2015 |
916 |
254.48 |
| Mar 18 2015 |
1527 |
254.48 |
| Mar 11 2015 |
927 |
254.48 |
| Mar 11 2015 |
1658 |
254.48 |
| Mar 04 2015 |
952 |
254.48 |
| Mar 04 2015 |
1675 |
254.48 |
| Feb 25 2015 |
953 |
254.48 |
| Feb 25 2015 |
1701 |
254.48 |
| Feb 18 2015 |
963 |
254.48 |
| Feb 18 2015 |
1731 |
254.48 |
| Feb 11 2015 |
967 |
254.48 |
| Feb 11 2015 |
1739 |
254.48 |
| Feb 04 2015 |
977 |
254.48 |
| Feb 04 2015 |
1743 |
254.48 |
| Jan 28 2015 |
983 |
254.48 |
| Jan 28 2015 |
1741 |
254.48 |
| Jan 21 2015 |
984 |
254.48 |
| Jan 21 2015 |
1749 |
254.48 |
| Jan 14 2015 |
985 |
254.48 |
| Jan 14 2015 |
1756 |
254.48 |
| Jan 07 2015 |
987 |
254.48 |
| Jan 07 2015 |
1756 |
254.48 |
| Dec 31 2014 |
987 |
254.48 |
| Dec 31 2014 |
1757 |
254.48 |
| Dec 24 2014 |
987 |
254.48 |
| Dec 24 2014 |
1757 |
254.48 |
| Dec 17 2014 |
988 |
254.48 |
| Dec 17 2014 |
1757 |
254.48 |
| Dec 10 2014 |
988 |
254.48 |
| Dec 10 2014 |
1757 |
254.48 |
| Dec 03 2014 |
988 |
254.48 |
| Dec 03 2014 |
1757 |
254.48 |
| Nov 26 2014 |
988 |
254.48 |
| Nov 26 2014 |
1757 |
254.48 |
| Nov 19 2014 |
988 |
254.48 |
| Nov 19 2014 |
1757 |
254.48 |
| Nov 12 2014 |
988 |
254.48 |
| Nov 12 2014 |
1757 |
254.48 |
| Nov 05 2014 |
988 |
254.48 |
| Nov 05 2014 |
1757 |
254.48 |
| Oct 29 2014 |
988 |
254.48 |
| Oct 29 2014 |
1758 |
254.48 |
| Oct 22 2014 |
986 |
254.48 |
| Oct 22 2014 |
1766 |
254.48 |
| Oct 15 2014 |
984 |
254.48 |
| Oct 15 2014 |
1763 |
254.48 |
| Oct 08 2014 |
985 |
254.48 |
| Oct 08 2014 |
1761 |
254.48 |
| Oct 01 2014 |
987 |
254.48 |
| Oct 01 2014 |
1755 |
254.48 |
| Sep 24 2014 |
991 |
254.48 |
| Sep 24 2014 |
1756 |
254.48 |
| Jul 31 2013 |
4415 |
299.84 |
| Jul 31 2013 |
476 |
202.65 |
| Jul 31 2013 |
3844 |
275.54 |
| Jul 24 2013 |
3107 |
275.41 |
| Jul 24 2013 |
478 |
202.65 |
| Jul 24 2013 |
3024 |
260.86 |
| Jul 17 2013 |
3113 |
275.41 |
| Jul 17 2013 |
480 |
202.65 |
| Jul 17 2013 |
3025 |
260.86 |
| Jul 10 2013 |
484 |
202.65 |
| Jul 10 2013 |
3155 |
275.41 |
| Jul 10 2013 |
3069 |
260.86 |
| Jul 03 2013 |
3191 |
275.41 |
| Jul 03 2013 |
487 |
202.65 |
| Jul 03 2013 |
3056 |
260.86 |
| Jun 26 2013 |
3325 |
275.41 |
| Jun 26 2013 |
498 |
202.65 |
| Jun 26 2013 |
3124 |
260.86 |
| Jun 19 2013 |
528 |
202.65 |
| Jun 19 2013 |
3399 |
275.41 |
| Jun 19 2013 |
3186 |
260.86 |
| Jun 12 2013 |
554 |
202.65 |
| Jun 12 2013 |
3421 |
275.41 |
| Jun 12 2013 |
3277 |
260.86 |
| Jun 05 2013 |
3395 |
275.41 |
| Jun 05 2013 |
547 |
202.65 |
| Jun 05 2013 |
3275 |
260.86 |
| May 29 2013 |
536 |
202.65 |
| May 29 2013 |
3439 |
275.41 |
| May 29 2013 |
3279 |
260.86 |
| May 22 2013 |
556 |
202.65 |
| May 22 2013 |
3526 |
275.41 |
| May 22 2013 |
3370 |
260.86 |
| May 15 2013 |
3569 |
275.41 |
| May 15 2013 |
562 |
202.65 |
| May 15 2013 |
3414 |
260.86 |
| May 08 2013 |
3571 |
275.41 |
| May 08 2013 |
532 |
202.65 |
| May 08 2013 |
3385 |
260.86 |
| May 01 2013 |
615 |
202.65 |
| May 01 2013 |
3643 |
275.41 |
| May 01 2013 |
3473 |
260.86 |
| Apr 24 2013 |
2797 |
258.87 |
| Apr 24 2013 |
627 |
202.65 |
| Apr 24 2013 |
1486 |
218.46 |
| Apr 17 2013 |
2854 |
258.87 |
| Apr 17 2013 |
655 |
202.65 |
| Apr 17 2013 |
1545 |
218.46 |
| Apr 10 2013 |
1390 |
222.4 |
| Apr 10 2013 |
676 |
202.65 |
| Apr 10 2013 |
1088 |
203.92 |
| Apr 03 2013 |
698 |
202.65 |
| Apr 03 2013 |
1387 |
222.4 |
| Apr 03 2013 |
1106 |
203.92 |
| Mar 27 2013 |
1422 |
222.4 |
| Mar 27 2013 |
640 |
198.35 |
| Mar 27 2013 |
966 |
198.26 |
| Mar 20 2013 |
1396 |
222.4 |
| Mar 20 2013 |
643 |
198.35 |
| Mar 20 2013 |
1005 |
198.26 |
| Mar 13 2013 |
428 |
202.65 |
| Mar 13 2013 |
1026 |
198.26 |
| Oct 19 2012 |
1293 |
229.82 |
| Oct 19 2012 |
603 |
198.35 |
| Oct 19 2012 |
1349 |
219.33 |
| Sep 23 2012 |
618 |
198.35 |
| Sep 23 2012 |
1283 |
229.82 |
| Sep 23 2012 |
1360 |
219.33 |
| Aug 31 2012 |
1261 |
229.82 |
| Aug 31 2012 |
623 |
198.35 |
| Aug 31 2012 |
1367 |
219.33 |
| Aug 24 2012 |
626 |
198.35 |
| Aug 24 2012 |
1250 |
229.82 |
| Aug 24 2012 |
1368 |
219.33 |
| Aug 10 2012 |
2132 |
255.48 |
| Aug 10 2012 |
635 |
198.35 |
| Aug 10 2012 |
943 |
205.29 |
| Aug 03 2012 |
572 |
194.05 |
| Aug 03 2012 |
675 |
205.73 |
| Aug 03 2012 |
883 |
202.81 |
| Jul 27 2012 |
576 |
194.05 |
| Jul 27 2012 |
703 |
207.52 |
| Jul 27 2012 |
881 |
203.03 |
| Jul 06 2012 |
695 |
207.52 |
| Jul 06 2012 |
592 |
194.05 |
| Jul 06 2012 |
882 |
203.03 |
| Jun 22 2012 |
1076 |
222.34 |
| Jun 22 2012 |
596 |
194.05 |
| Jun 22 2012 |
1059 |
208.19 |
| Jun 15 2012 |
1096 |
222.34 |
| Jun 15 2012 |
585 |
194.05 |
| Jun 15 2012 |
1080 |
208.19 |
| Jun 08 2012 |
1107 |
222.34 |
| Jun 08 2012 |
588 |
194.05 |
| Jun 08 2012 |
1103 |
208.19 |
| Jun 01 2012 |
1054 |
222.34 |
| Jun 01 2012 |
655 |
194.05 |
| Jun 01 2012 |
1159 |
208.19 |
| May 25 2012 |
968 |
222.34 |
| May 25 2012 |
640 |
194.05 |
| May 25 2012 |
1138 |
208.19 |
| May 18 2012 |
1036 |
222.34 |
| May 18 2012 |
738 |
194.05 |
| May 18 2012 |
1221 |
208.19 |
| May 11 2012 |
1034 |
222.34 |
| May 11 2012 |
737 |
194.05 |
| May 11 2012 |
1252 |
208.19 |
| May 04 2012 |
680 |
194.05 |
| May 04 2012 |
954 |
222.34 |
| May 04 2012 |
1228 |
208.19 |
| Apr 27 2012 |
946 |
222.34 |
| Apr 27 2012 |
636 |
194.05 |
| Apr 27 2012 |
1237 |
208.19 |
| Apr 13 2012 |
573 |
194.05 |
| Apr 13 2012 |
872 |
194.05 |
| Apr 06 2012 |
523 |
194.05 |
| Apr 06 2012 |
854 |
194.05 |
