| Apr 25 2024 |
4161 |
395.87 |
| Apr 25 2024 |
5964 |
395.87 |
| Apr 24 2024 |
4161 |
395.87 |
| Apr 24 2024 |
5960 |
395.87 |
| Apr 17 2024 |
4197 |
395.87 |
| Apr 17 2024 |
5966 |
395.87 |
| Apr 10 2024 |
4216 |
395.87 |
| Apr 10 2024 |
5969 |
395.87 |
| Apr 03 2024 |
4139 |
395.87 |
| Apr 03 2024 |
5894 |
395.87 |
| Mar 27 2024 |
4185 |
395.87 |
| Mar 27 2024 |
5983 |
395.87 |
| Mar 21 2024 |
4422 |
394.2 |
| Mar 21 2024 |
8777 |
394.2 |
| Mar 14 2024 |
4304 |
394.2 |
| Mar 14 2024 |
8673 |
394.2 |
| Mar 07 2024 |
4322 |
394.2 |
| Mar 07 2024 |
8699 |
394.2 |
| Feb 29 2024 |
4416 |
394.2 |
| Feb 29 2024 |
8762 |
394.2 |
| Feb 22 2024 |
4394 |
394.2 |
| Feb 22 2024 |
8724 |
394.2 |
| Feb 15 2024 |
4398 |
394.2 |
| Feb 15 2024 |
8707 |
394.2 |
| Feb 08 2024 |
4371 |
394.2 |
| Feb 08 2024 |
8669 |
394.2 |
| Feb 01 2024 |
4214 |
394.2 |
| Feb 01 2024 |
8556 |
394.2 |
| Jan 25 2024 |
4194 |
394.2 |
| Jan 25 2024 |
8549 |
394.2 |
| Jan 18 2024 |
4194 |
394.2 |
| Jan 18 2024 |
8554 |
394.2 |
| Jan 11 2024 |
4194 |
394.2 |
| Jan 11 2024 |
8555 |
394.2 |
| Jan 04 2024 |
4194 |
394.2 |
| Jan 04 2024 |
8548 |
394.2 |
| Dec 28 2023 |
4194 |
394.2 |
| Dec 28 2023 |
8544 |
394.2 |
| Dec 21 2023 |
4194 |
394.2 |
| Dec 21 2023 |
8544 |
394.2 |
| Dec 14 2023 |
4194 |
394.2 |
| Dec 14 2023 |
8541 |
394.2 |
| Dec 07 2023 |
4194 |
394.2 |
| Dec 07 2023 |
8542 |
394.2 |
| Nov 30 2023 |
4179 |
394.2 |
| Nov 30 2023 |
8540 |
394.2 |
| Nov 23 2023 |
4179 |
394.2 |
| Nov 23 2023 |
8539 |
394.2 |
| Nov 16 2023 |
4179 |
394.2 |
| Nov 16 2023 |
8532 |
394.2 |
| Nov 09 2023 |
4181 |
394.2 |
| Nov 09 2023 |
8520 |
394.2 |
| Nov 02 2023 |
4181 |
394.2 |
| Nov 02 2023 |
8520 |
394.2 |
| Oct 26 2023 |
4111 |
394.2 |
| Oct 26 2023 |
8501 |
394.2 |
| Oct 19 2023 |
4125 |
394.2 |
| Oct 19 2023 |
8458 |
394.2 |
| Oct 12 2023 |
4124 |
394.2 |
| Oct 12 2023 |
8458 |
394.2 |
| Oct 05 2023 |
4124 |
394.2 |
| Oct 05 2023 |
8342 |
394.2 |
| Sep 28 2023 |
4227 |
394.2 |
| Sep 28 2023 |
8436 |
394.2 |
| Sep 21 2023 |
4218 |
394.2 |
| Sep 21 2023 |
8423 |
394.2 |
| Sep 14 2023 |
4256 |
394.2 |
| Sep 14 2023 |
8445 |
394.2 |
| Sep 07 2023 |
4273 |
394.2 |
| Sep 07 2023 |
8463 |
394.2 |
| Aug 31 2023 |
4269 |
394.2 |
| Aug 31 2023 |
8504 |
394.2 |
| Aug 24 2023 |
4296 |
394.2 |
| Aug 24 2023 |
8419 |
394.2 |
| Aug 17 2023 |
4289 |
394.2 |
| Aug 17 2023 |
8469 |
394.2 |
| Aug 10 2023 |
4295 |
394.2 |
| Aug 10 2023 |
8469 |
394.2 |
| Aug 03 2023 |
4249 |
394.2 |
| Aug 03 2023 |
8450 |
394.2 |
| Jul 27 2023 |
4274 |
394.2 |
| Jul 27 2023 |
8451 |
394.2 |
| Jul 20 2023 |
4313 |
394.2 |
| Jul 20 2023 |
8403 |
394.2 |
| Jul 13 2023 |
4302 |
394.2 |
| Jul 13 2023 |
8418 |
394.2 |
| Jul 06 2023 |
4340 |
394.2 |
| Jul 06 2023 |
8428 |
394.2 |
| Jun 29 2023 |
4326 |
394.2 |
| Jun 29 2023 |
8394 |
394.2 |
| Jun 22 2023 |
4341 |
394.2 |
| Jun 22 2023 |
8372 |
394.2 |
| Jun 15 2023 |
4334 |
394.2 |
| Jun 15 2023 |
8426 |
394.2 |
| Jun 08 2023 |
4377 |
394.2 |
| Jun 08 2023 |
8465 |
394.2 |
| Jun 01 2023 |
4433 |
394.2 |
| Jun 01 2023 |
8478 |
394.2 |
| May 25 2023 |
4380 |
394.2 |
| May 25 2023 |
8417 |
394.2 |
| May 18 2023 |
4360 |
394.2 |
| May 18 2023 |
8388 |
394.2 |
| May 11 2023 |
4317 |
394.2 |
| May 11 2023 |
8369 |
394.2 |
| May 04 2023 |
4206 |
394.2 |
| May 04 2023 |
8222 |
394.2 |
| Apr 27 2023 |
4137 |
394.2 |
| Apr 27 2023 |
8131 |
394.2 |
| Apr 20 2023 |
4088 |
394.2 |
| Apr 20 2023 |
8075 |
394.2 |
| Apr 13 2023 |
4043 |
394.2 |
| Apr 13 2023 |
8039 |
394.2 |
| Apr 06 2023 |
4001 |
394.2 |
| Apr 06 2023 |
7998 |
394.2 |
| Mar 30 2023 |
3947 |
394.2 |
| Mar 30 2023 |
7958 |
394.2 |
| Mar 23 2023 |
3907 |
394.2 |
| Mar 23 2023 |
7917 |
394.2 |
| Mar 16 2023 |
3876 |
394.2 |
| Mar 16 2023 |
7880 |
394.2 |
| Mar 09 2023 |
3757 |
394.2 |
| Mar 09 2023 |
7777 |
394.2 |
| Mar 02 2023 |
3165 |
386.02 |
| Mar 02 2023 |
3908 |
386.02 |
| Feb 23 2023 |
3168 |
386.02 |
| Feb 23 2023 |
3897 |
386.02 |
| Feb 16 2023 |
3289 |
389.21 |
| Feb 16 2023 |
4071 |
389.21 |
| Feb 09 2023 |
3148 |
389.21 |
| Feb 09 2023 |
3929 |
389.21 |
| Feb 02 2023 |
3120 |
389.21 |
| Feb 02 2023 |
3898 |
389.21 |
| Jan 26 2023 |
3068 |
389.21 |
| Jan 26 2023 |
3834 |
389.21 |
| Jan 19 2023 |
3068 |
389.21 |
| Jan 19 2023 |
3822 |
389.21 |
| Jan 12 2023 |
3068 |
389.21 |
| Jan 12 2023 |
3816 |
389.21 |
| Jan 05 2023 |
3068 |
389.21 |
| Jan 05 2023 |
3831 |
389.21 |
| Dec 29 2022 |
3068 |
389.21 |
| Dec 29 2022 |
3832 |
389.21 |
| Dec 22 2022 |
3068 |
389.21 |
| Dec 22 2022 |
3832 |
389.21 |
| Dec 15 2022 |
3069 |
389.21 |
| Dec 15 2022 |
3835 |
389.21 |
| Dec 08 2022 |
3069 |
389.21 |
| Dec 08 2022 |
3837 |
389.21 |
| Dec 01 2022 |
3069 |
389.21 |
| Dec 01 2022 |
3837 |
389.21 |
| Nov 24 2022 |
3069 |
389.21 |
| Nov 24 2022 |
3838 |
389.21 |
| Nov 17 2022 |
3066 |
389.21 |
| Nov 17 2022 |
3837 |
389.21 |
| Nov 10 2022 |
3066 |
389.21 |
| Nov 10 2022 |
3837 |
389.21 |
| Nov 03 2022 |
3066 |
389.21 |
| Nov 03 2022 |
3832 |
389.21 |
| Oct 27 2022 |
3066 |
389.21 |
| Oct 27 2022 |
3833 |
389.21 |
| Oct 20 2022 |
3073 |
389.21 |
| Oct 20 2022 |
3859 |
389.21 |
| Oct 13 2022 |
3041 |
389.21 |
| Oct 13 2022 |
3831 |
389.21 |
| Oct 06 2022 |
3016 |
389.21 |
| Oct 06 2022 |
3811 |
389.21 |
| Sep 29 2022 |
2987 |
389.21 |
| Sep 29 2022 |
3795 |
389.21 |
| Sep 22 2022 |
2977 |
389.21 |
| Sep 22 2022 |
3791 |
389.21 |
| Sep 15 2022 |
2969 |
389.21 |
| Sep 15 2022 |
3815 |
389.21 |
| Sep 08 2022 |
2972 |
389.21 |
| Sep 08 2022 |
3794 |
389.21 |
| Sep 01 2022 |
2958 |
389.21 |
| Sep 01 2022 |
3795 |
389.21 |
| Aug 25 2022 |
2954 |
389.21 |
| Aug 25 2022 |
3788 |
389.21 |
| Aug 18 2022 |
2954 |
389.21 |
| Aug 18 2022 |
3791 |
389.21 |
| Aug 11 2022 |
2957 |
389.21 |
| Aug 11 2022 |
3708 |
389.21 |
| Aug 04 2022 |
2944 |
389.21 |
| Aug 04 2022 |
3697 |
389.21 |
| Jul 28 2022 |
2935 |
389.21 |
| Jul 28 2022 |
3666 |
389.21 |
| Jul 21 2022 |
2885 |
389.21 |
| Jul 21 2022 |
3655 |
389.21 |
| Jul 14 2022 |
2884 |
389.21 |
| Jul 14 2022 |
3667 |
389.21 |
| Jul 07 2022 |
2881 |
389.21 |
| Jul 07 2022 |
3569 |
389.21 |
| Jun 30 2022 |
2871 |
389.21 |
| Jun 30 2022 |
3570 |
389.21 |
| Jun 23 2022 |
2872 |
389.21 |
| Jun 23 2022 |
3564 |
389.21 |
| Jun 16 2022 |
2843 |
389.21 |
| Jun 16 2022 |
3566 |
389.21 |
| Jun 09 2022 |
2793 |
389.21 |
| Jun 09 2022 |
3615 |
389.21 |
| Jun 02 2022 |
2752 |
389.21 |
| Jun 02 2022 |
3612 |
389.21 |
| May 26 2022 |
2729 |
389.21 |
| May 26 2022 |
3602 |
389.21 |
| May 19 2022 |
2733 |
389.21 |
| May 19 2022 |
3604 |
389.21 |
| May 12 2022 |
2728 |
389.21 |
| May 12 2022 |
3576 |
389.21 |
| May 05 2022 |
2606 |
389.21 |
| May 05 2022 |
3343 |
389.21 |
| Apr 28 2022 |
2761 |
389.21 |
| Apr 28 2022 |
3539 |
389.21 |
| Apr 21 2022 |
2563 |
389.21 |
| Apr 21 2022 |
3289 |
389.21 |
| Apr 14 2022 |
2592 |
389.21 |
| Apr 14 2022 |
3310 |
389.21 |
| Apr 07 2022 |
2614 |
389.21 |
| Apr 07 2022 |
3321 |
389.21 |
| Mar 31 2022 |
2625 |
389.21 |
| Mar 31 2022 |
3234 |
389.21 |
| Mar 03 2022 |
2476 |
388.36 |
| Mar 03 2022 |
3058 |
388.36 |
| Feb 24 2022 |
2296 |
388.36 |
| Feb 24 2022 |
2986 |
388.36 |
| Feb 17 2022 |
2200 |
413.62 |
| Feb 17 2022 |
5511 |
413.62 |
| Feb 10 2022 |
2253 |
413.62 |
| Feb 10 2022 |
5650 |
413.62 |
| Feb 03 2022 |
2281 |
413.62 |
| Feb 03 2022 |
5714 |
413.62 |
| Jan 27 2022 |
2311 |
413.62 |
| Jan 27 2022 |
5745 |
413.62 |
| Jan 20 2022 |
2341 |
413.62 |
| Jan 20 2022 |
5780 |
413.62 |
| Jan 13 2022 |
2341 |
413.62 |
| Jan 13 2022 |
5796 |
413.62 |
| Jan 06 2022 |
2341 |
413.62 |
| Jan 06 2022 |
5796 |
413.62 |
| Dec 30 2021 |
2341 |
413.62 |
| Dec 30 2021 |
5798 |
413.62 |
| Dec 23 2021 |
2341 |
413.62 |
| Dec 23 2021 |
5798 |
413.62 |
| Dec 16 2021 |
2341 |
413.62 |
| Dec 16 2021 |
5798 |
413.62 |
| Dec 09 2021 |
2341 |
413.62 |
| Dec 09 2021 |
5798 |
413.62 |
| Dec 02 2021 |
2341 |
413.62 |
| Dec 02 2021 |
5801 |
413.62 |
| Nov 25 2021 |
2341 |
413.62 |
| Nov 25 2021 |
5801 |
413.62 |
| Nov 18 2021 |
2341 |
413.62 |
| Nov 18 2021 |
5801 |
413.62 |
| Nov 11 2021 |
2341 |
413.62 |
| Nov 11 2021 |
5801 |
413.62 |
| Nov 04 2021 |
2362 |
413.62 |
| Nov 04 2021 |
5820 |
413.62 |
| Oct 28 2021 |
2362 |
413.62 |
| Oct 28 2021 |
5820 |
413.62 |
| Oct 21 2021 |
2362 |
413.62 |
| Oct 21 2021 |
5820 |
413.62 |
| Oct 14 2021 |
2379 |
413.62 |
| Oct 14 2021 |
5833 |
413.62 |
| Oct 07 2021 |
2380 |
413.62 |
| Oct 07 2021 |
5833 |
413.62 |
| Sep 30 2021 |
2351 |
413.62 |
| Sep 30 2021 |
5783 |
413.62 |
| Sep 23 2021 |
2324 |
413.62 |
| Sep 23 2021 |
5652 |
413.62 |
| Sep 16 2021 |
2253 |
413.62 |
| Sep 16 2021 |
5528 |
413.62 |
| Sep 09 2021 |
2275 |
413.62 |
| Sep 09 2021 |
5532 |
413.62 |
| Sep 02 2021 |
2271 |
413.62 |
| Sep 02 2021 |
5397 |
413.62 |
| Aug 26 2021 |
2232 |
413.62 |
| Aug 26 2021 |
5482 |
413.62 |
| Aug 19 2021 |
2237 |
413.62 |
| Aug 19 2021 |
5380 |
413.62 |
| Aug 12 2021 |
2233 |
413.62 |
| Aug 12 2021 |
5380 |
413.62 |
| Aug 05 2021 |
2182 |
413.62 |
| Aug 05 2021 |
5327 |
413.62 |
| Jul 29 2021 |
2181 |
413.62 |
| Jul 29 2021 |
5311 |
413.62 |
| Jul 22 2021 |
2115 |
413.62 |
| Jul 22 2021 |
5192 |
413.62 |
| Jul 15 2021 |
2177 |
413.62 |
| Jul 15 2021 |
5213 |
413.62 |
| Jul 08 2021 |
2179 |
413.62 |
| Jul 08 2021 |
5255 |
413.62 |
| Jul 01 2021 |
2208 |
413.62 |
| Jul 01 2021 |
5285 |
413.62 |
| Jun 24 2021 |
2177 |
413.62 |
| Jun 24 2021 |
5317 |
413.62 |
| Jun 17 2021 |
2153 |
413.62 |
| Jun 17 2021 |
5206 |
413.62 |
| Jun 10 2021 |
2120 |
413.62 |
| Jun 10 2021 |
5022 |
413.62 |
| Jun 03 2021 |
4987 |
413.62 |
| May 27 2021 |
1911 |
413.62 |
| May 27 2021 |
4123 |
413.62 |
| May 07 2021 |
9603 |
424.53 |
| Mar 05 2021 |
727 |
388.36 |
| Mar 05 2021 |
1219 |
388.36 |
| Feb 26 2021 |
849 |
388.36 |
| Feb 26 2021 |
1397 |
388.36 |
| Feb 19 2021 |
1666 |
413.62 |
| Feb 19 2021 |
2501 |
413.62 |
| Feb 12 2021 |
1798 |
413.62 |
| Feb 12 2021 |
2677 |
413.62 |
| Feb 05 2021 |
1891 |
413.62 |
| Feb 05 2021 |
2826 |
413.62 |
| Jan 29 2021 |
1931 |
413.62 |
| Jan 29 2021 |
2891 |
413.62 |
| Jan 22 2021 |
1992 |
413.62 |
| Jan 22 2021 |
2950 |
413.62 |
| Jan 15 2021 |
1992 |
413.62 |
| Jan 15 2021 |
2992 |
413.62 |
| Jan 08 2021 |
1992 |
413.62 |
| Jan 08 2021 |
2984 |
413.62 |
| Jan 01 2021 |
1992 |
413.62 |
| Jan 01 2021 |
2959 |
413.62 |
| Dec 25 2020 |
1992 |
413.62 |
| Dec 25 2020 |
2959 |
413.62 |
| Dec 18 2020 |
1992 |
413.62 |
| Dec 18 2020 |
2959 |
413.62 |
| Dec 11 2020 |
1992 |
413.62 |
| Dec 11 2020 |
2953 |
413.62 |
| Dec 04 2020 |
1992 |
413.62 |
| Dec 04 2020 |
2935 |
413.62 |
| Nov 27 2020 |
1992 |
413.62 |
| Nov 27 2020 |
2935 |
413.62 |
| Nov 20 2020 |
1992 |
413.62 |
| Nov 20 2020 |
2935 |
413.62 |
| Nov 13 2020 |
1992 |
413.62 |
| Nov 13 2020 |
2935 |
413.62 |
| Nov 06 2020 |
1992 |
413.62 |
| Nov 06 2020 |
2981 |
413.62 |
| Oct 30 2020 |
1986 |
413.62 |
| Oct 30 2020 |
2930 |
413.62 |
| Oct 23 2020 |
1903 |
413.62 |
| Oct 23 2020 |
2894 |
413.62 |
| Oct 16 2020 |
1904 |
413.62 |
| Oct 16 2020 |
2886 |
413.62 |
| Oct 09 2020 |
1907 |
413.62 |
| Oct 09 2020 |
2868 |
413.62 |
| Oct 02 2020 |
1810 |
413.62 |
| Oct 02 2020 |
2680 |
413.62 |
| Sep 25 2020 |
1792 |
413.62 |
| Sep 25 2020 |
2720 |
413.62 |
| Sep 18 2020 |
1794 |
413.62 |
| Sep 18 2020 |
2720 |
413.62 |
| Sep 11 2020 |
1688 |
413.62 |
| Sep 11 2020 |
2549 |
413.62 |
| Sep 04 2020 |
1952 |
413.62 |
| Sep 04 2020 |
2891 |
413.62 |
| Aug 28 2020 |
2108 |
413.62 |
| Aug 28 2020 |
3159 |
413.62 |
| Aug 21 2020 |
2257 |
413.62 |
| Aug 21 2020 |
3450 |
413.62 |
| Aug 14 2020 |
2307 |
413.62 |
| Aug 14 2020 |
3532 |
413.62 |
| Aug 07 2020 |
2520 |
413.62 |
| Aug 07 2020 |
3806 |
413.62 |
| Jul 31 2020 |
2669 |
413.62 |
| Jul 31 2020 |
4040 |
413.62 |
| Jul 24 2020 |
2787 |
413.62 |
| Jul 24 2020 |
4330 |
413.62 |
| Jul 17 2020 |
3002 |
413.62 |
| Jul 17 2020 |
4559 |
413.62 |
| Jul 10 2020 |
3119 |
413.62 |
| Jul 10 2020 |
4804 |
413.62 |
| Jul 03 2020 |
3190 |
413.62 |
| Jul 03 2020 |
4830 |
413.62 |
| Jun 26 2020 |
3389 |
413.62 |
| Jun 26 2020 |
5126 |
413.62 |
| Jun 19 2020 |
4259 |
426.26 |
| Jun 19 2020 |
6534 |
426.26 |
| Jun 12 2020 |
4428 |
426.26 |
| Jun 12 2020 |
6719 |
426.26 |
| Jun 05 2020 |
4507 |
426.26 |
| Jun 05 2020 |
6932 |
426.26 |
| May 29 2020 |
4663 |
426.26 |
| May 29 2020 |
7160 |
426.26 |
| May 22 2020 |
4876 |
426.26 |
| May 22 2020 |
7441 |
426.26 |
| May 15 2020 |
5109 |
426.26 |
| May 15 2020 |
7695 |
426.26 |
| May 08 2020 |
8311 |
457.23 |
| May 08 2020 |
5223 |
426.26 |
| May 08 2020 |
9012 |
436.58 |
| May 01 2020 |
5528 |
426.26 |
| May 01 2020 |
8754 |
457.23 |
| May 01 2020 |
9514 |
436.58 |
| Apr 24 2020 |
9049 |
457.23 |
| Apr 24 2020 |
5725 |
426.26 |
| Apr 24 2020 |
10122 |
436.58 |
| Apr 17 2020 |
5959 |
426.26 |
| Apr 17 2020 |
9108 |
457.23 |
| Apr 17 2020 |
10360 |
436.58 |
| Apr 10 2020 |
6147 |
426.26 |
| Apr 10 2020 |
9315 |
457.23 |
| Apr 10 2020 |
10596 |
436.58 |
| Apr 03 2020 |
9527 |
457.23 |
| Apr 03 2020 |
6413 |
426.26 |
| Apr 03 2020 |
10891 |
436.58 |
| Apr 01 2020 |
6635 |
374.92 |
| Mar 27 2020 |
9729 |
457.23 |
| Mar 27 2020 |
6679 |
426.26 |
| Mar 27 2020 |
11206 |
436.58 |
| Mar 20 2020 |
9885 |
457.23 |
| Mar 20 2020 |
6792 |
426.26 |
| Mar 20 2020 |
11351 |
436.58 |
| Mar 13 2020 |
6945 |
426.26 |
| Mar 13 2020 |
9951 |
457.23 |
| Mar 13 2020 |
11510 |
436.58 |
| Mar 06 2020 |
10017 |
457.23 |
| Mar 06 2020 |
7068 |
426.26 |
| Mar 06 2020 |
11608 |
436.58 |
| Mar 01 2020 |
6804 |
374.92 |
| Feb 28 2020 |
10010 |
457.23 |
| Feb 28 2020 |
7160 |
426.26 |
| Feb 28 2020 |
11649 |
436.58 |
| Feb 21 2020 |
6533 |
420.85 |
| Feb 21 2020 |
9874 |
457.23 |
| Feb 21 2020 |
11869 |
439.04 |
| Feb 14 2020 |
9924 |
457.23 |
| Feb 14 2020 |
6546 |
420.85 |
| Feb 14 2020 |
11908 |
439.04 |
| Feb 07 2020 |
9860 |
457.23 |
| Feb 07 2020 |
6540 |
420.85 |
| Feb 07 2020 |
11833 |
439.04 |
| Feb 01 2020 |
6779 |
374.92 |
| Jan 31 2020 |
9872 |
457.23 |
| Jan 31 2020 |
6582 |
420.85 |
| Jan 31 2020 |
11873 |
439.04 |
| Jan 24 2020 |
6577 |
420.85 |
| Jan 24 2020 |
9896 |
457.23 |
| Jan 24 2020 |
11863 |
439.04 |
| Jan 17 2020 |
9824 |
457.23 |
| Jan 17 2020 |
6583 |
420.85 |
| Jan 17 2020 |
11797 |
439.04 |
| Jan 10 2020 |
9825 |
457.23 |
| Jan 10 2020 |
6583 |
420.85 |
| Jan 10 2020 |
11797 |
439.04 |
| Jan 03 2020 |
9831 |
457.23 |
| Jan 03 2020 |
6585 |
420.85 |
| Jan 03 2020 |
11808 |
439.04 |
| Jan 01 2020 |
6803 |
374.92 |
| Dec 27 2019 |
9825 |
457.23 |
| Dec 27 2019 |
6585 |
420.85 |
| Dec 27 2019 |
11805 |
439.04 |
| Dec 20 2019 |
9825 |
457.23 |
| Dec 20 2019 |
6585 |
420.85 |
| Dec 20 2019 |
11805 |
439.04 |
| Dec 13 2019 |
9826 |
457.23 |
| Dec 13 2019 |
6585 |
420.85 |
| Dec 13 2019 |
11806 |
439.04 |
| Dec 06 2019 |
6585 |
420.85 |
| Dec 06 2019 |
9816 |
457.23 |
| Dec 06 2019 |
11793 |
439.04 |
| Dec 01 2019 |
6798 |
374.92 |
| Nov 29 2019 |
9785 |
457.23 |
| Nov 29 2019 |
6585 |
420.85 |
| Nov 29 2019 |
11791 |
439.04 |
| Nov 22 2019 |
9785 |
457.23 |
| Nov 22 2019 |
6585 |
420.85 |
| Nov 22 2019 |
11791 |
439.04 |
| Nov 15 2019 |
6585 |
420.85 |
| Nov 15 2019 |
9786 |
457.23 |
| Nov 15 2019 |
11796 |
439.04 |
| Nov 08 2019 |
9791 |
457.23 |
| Nov 08 2019 |
6565 |
420.85 |
| Nov 08 2019 |
11752 |
439.04 |
| Nov 01 2019 |
6130 |
374.92 |
| Nov 01 2019 |
6431 |
420.85 |
| Nov 01 2019 |
9788 |
457.23 |
| Nov 01 2019 |
11595 |
439.04 |
| Oct 25 2019 |
6431 |
420.85 |
| Oct 25 2019 |
9805 |
457.23 |
| Oct 25 2019 |
11611 |
439.04 |
| Oct 18 2019 |
9805 |
457.23 |
| Oct 18 2019 |
6449 |
420.85 |
| Oct 18 2019 |
11631 |
439.04 |
| Oct 11 2019 |
9802 |
457.23 |
| Oct 11 2019 |
6439 |
420.85 |
| Oct 11 2019 |
11627 |
439.04 |
| Oct 04 2019 |
9816 |
457.23 |
| Oct 04 2019 |
6433 |
420.85 |
| Oct 04 2019 |
11615 |
439.04 |
| Oct 01 2019 |
6131 |
374.92 |
| Sep 27 2019 |
6433 |
420.85 |
| Sep 27 2019 |
9819 |
457.23 |
| Sep 27 2019 |
11726 |
439.04 |
| Sep 20 2019 |
9826 |
457.23 |
| Sep 20 2019 |
6423 |
420.85 |
| Sep 20 2019 |
11724 |
439.04 |
| Sep 13 2019 |
9792 |
457.23 |
| Sep 13 2019 |
6467 |
420.85 |
| Sep 13 2019 |
11718 |
439.04 |
| Sep 06 2019 |
6605 |
420.85 |
| Sep 06 2019 |
9800 |
457.23 |
| Sep 06 2019 |
11919 |
439.04 |
| Sep 01 2019 |
6132 |
374.92 |
| Aug 30 2019 |
9903 |
457.23 |
| Aug 30 2019 |
6654 |
420.85 |
| Aug 30 2019 |
11991 |
439.04 |
| Aug 23 2019 |
9972 |
457.23 |
| Aug 23 2019 |
6726 |
420.85 |
| Aug 23 2019 |
12133 |
439.04 |
| Aug 16 2019 |
9977 |
457.23 |
| Aug 16 2019 |
6704 |
420.85 |
| Aug 16 2019 |
12115 |
439.04 |
| Aug 09 2019 |
6712 |
420.85 |
| Aug 09 2019 |
10003 |
457.23 |
| Aug 09 2019 |
12135 |
439.04 |
| Aug 02 2019 |
10101 |
457.23 |
| Aug 02 2019 |
6767 |
420.85 |
| Aug 02 2019 |
12227 |
439.04 |
| Aug 01 2019 |
6199 |
374.92 |
| Jul 26 2019 |
10175 |
457.23 |
| Jul 26 2019 |
6799 |
420.85 |
| Jul 26 2019 |
12302 |
439.04 |
| Jul 19 2019 |
10212 |
457.23 |
| Jul 19 2019 |
6935 |
420.85 |
| Jul 19 2019 |
12366 |
439.04 |
| Jul 12 2019 |
10384 |
457.23 |
| Jul 12 2019 |
6960 |
420.85 |
| Jul 12 2019 |
12504 |
439.04 |
| Jul 05 2019 |
10704 |
457.23 |
| Jul 05 2019 |
7128 |
420.85 |
| Jul 05 2019 |
12807 |
439.04 |
| Jul 01 2019 |
6232 |
374.92 |
| Jun 28 2019 |
10828 |
457.23 |
| Jun 28 2019 |
7202 |
420.85 |
| Jun 28 2019 |
12966 |
439.04 |
| Jun 21 2019 |
7198 |
420.85 |
| Jun 21 2019 |
10797 |
457.23 |
| Jun 21 2019 |
12857 |
439.04 |
| Jun 14 2019 |
10965 |
457.23 |
| Jun 14 2019 |
7189 |
420.85 |
| Jun 14 2019 |
12954 |
439.04 |
| Jun 07 2019 |
11169 |
457.23 |
| Jun 07 2019 |
7246 |
420.85 |
| Jun 07 2019 |
13116 |
439.04 |
| Jun 01 2019 |
6188 |
374.92 |
| May 31 2019 |
7241 |
420.85 |
| May 31 2019 |
11114 |
457.23 |
| May 31 2019 |
13131 |
439.04 |
| May 24 2019 |
11120 |
457.23 |
| May 24 2019 |
7230 |
420.85 |
| May 24 2019 |
13179 |
439.04 |
| May 17 2019 |
7238 |
420.85 |
| May 17 2019 |
10612 |
420.85 |
| May 10 2019 |
7296 |
420.85 |
| May 10 2019 |
6820 |
414.68 |
| May 10 2019 |
10006 |
416.74 |
| May 03 2019 |
6850 |
414.68 |
| May 03 2019 |
7352 |
420.85 |
| May 03 2019 |
10038 |
416.74 |
| May 01 2019 |
5972 |
374.92 |
| Apr 26 2019 |
6875 |
414.68 |
| Apr 26 2019 |
7413 |
420.85 |
| Apr 26 2019 |
9857 |
416.74 |
| Apr 19 2019 |
6980 |
414.68 |
| Apr 19 2019 |
7363 |
420.85 |
| Apr 19 2019 |
9835 |
416.74 |
| Apr 18 2019 |
7370 |
420.85 |
| Apr 18 2019 |
6989 |
414.68 |
| Apr 12 2019 |
7099 |
414.68 |
| Apr 12 2019 |
7383 |
420.85 |
| Apr 12 2019 |
9895 |
416.74 |
| Apr 05 2019 |
6961 |
414.68 |
| Apr 05 2019 |
7066 |
420.85 |
| Apr 05 2019 |
9609 |
416.74 |
| Apr 01 2019 |
6052 |
374.92 |
| Mar 29 2019 |
6855 |
414.68 |
| Mar 29 2019 |
7025 |
420.85 |
| Mar 29 2019 |
9495 |
416.74 |
| Mar 22 2019 |
6929 |
420.85 |
| Mar 22 2019 |
6801 |
414.68 |
| Mar 22 2019 |
9424 |
416.74 |
| Mar 15 2019 |
6793 |
414.68 |
| Mar 15 2019 |
7054 |
420.85 |
| Mar 15 2019 |
9490 |
416.74 |
| Mar 08 2019 |
6750 |
414.68 |
| Mar 08 2019 |
9115 |
414.68 |
| Mar 01 2019 |
5961 |
374.92 |
| Mar 01 2019 |
6763 |
414.68 |
| Mar 01 2019 |
9161 |
414.68 |
| Feb 22 2019 |
6793 |
414.68 |
| Feb 22 2019 |
9182 |
414.68 |
| Feb 15 2019 |
6740 |
414.68 |
| Feb 15 2019 |
9129 |
414.68 |
| Feb 08 2019 |
6694 |
414.68 |
| Feb 08 2019 |
9082 |
414.68 |
| Feb 01 2019 |
5914 |
374.92 |
| Feb 01 2019 |
6728 |
414.68 |
| Feb 01 2019 |
9080 |
414.68 |
| Jan 25 2019 |
6740 |
414.68 |
| Jan 25 2019 |
9113 |
414.68 |
| Jan 18 2019 |
6743 |
414.68 |
| Jan 18 2019 |
9126 |
414.68 |
| Jan 11 2019 |
6742 |
414.68 |
| Jan 11 2019 |
9128 |
414.68 |
| Jan 04 2019 |
6750 |
414.68 |
| Jan 04 2019 |
9138 |
414.68 |
| Jan 01 2019 |
4844 |
374.92 |
| Dec 28 2018 |
6750 |
414.68 |
| Dec 28 2018 |
9138 |
414.68 |
| Dec 21 2018 |
6750 |
414.68 |
| Dec 21 2018 |
9138 |
414.68 |
| Dec 14 2018 |
6750 |
414.68 |
| Dec 14 2018 |
9138 |
414.68 |
| Dec 07 2018 |
6748 |
414.68 |
| Dec 07 2018 |
9137 |
414.68 |
| Dec 01 2018 |
5889 |
374.92 |
| Nov 30 2018 |
6748 |
414.68 |
| Nov 30 2018 |
9137 |
414.68 |
| Nov 23 2018 |
6748 |
414.68 |
| Nov 23 2018 |
9137 |
414.68 |
| Nov 16 2018 |
6748 |
414.68 |
| Nov 16 2018 |
9137 |
414.68 |
| Nov 09 2018 |
6748 |
414.68 |
| Nov 09 2018 |
9137 |
414.68 |
| Nov 02 2018 |
6748 |
414.68 |
| Nov 02 2018 |
9114 |
414.68 |
| Nov 01 2018 |
4837 |
374.92 |
| Oct 26 2018 |
6748 |
414.68 |
| Oct 26 2018 |
9112 |
414.68 |
| Oct 19 2018 |
6748 |
414.68 |
| Oct 19 2018 |
9132 |
414.68 |
| Oct 12 2018 |
6731 |
414.68 |
| Oct 12 2018 |
9102 |
414.68 |
| Oct 05 2018 |
6714 |
414.68 |
| Oct 05 2018 |
9186 |
414.68 |
| Oct 01 2018 |
4927 |
374.92 |
| Sep 28 2018 |
6724 |
414.68 |
| Sep 28 2018 |
8952 |
414.68 |
| Sep 21 2018 |
6702 |
414.68 |
| Sep 21 2018 |
8938 |
414.68 |
| Sep 14 2018 |
6740 |
414.68 |
| Sep 14 2018 |
8971 |
414.68 |
| Sep 07 2018 |
6814 |
414.68 |
| Sep 07 2018 |
9140 |
414.68 |
| Sep 01 2018 |
4747 |
374.92 |
| Aug 31 2018 |
6882 |
414.68 |
| Aug 31 2018 |
9214 |
414.68 |
| Aug 24 2018 |
6824 |
414.68 |
| Aug 24 2018 |
9226 |
414.68 |
| Aug 17 2018 |
6944 |
414.68 |
| Aug 17 2018 |
9301 |
414.68 |
| Aug 10 2018 |
6949 |
414.68 |
| Aug 10 2018 |
9404 |
414.68 |
| Aug 03 2018 |
7030 |
414.68 |
| Aug 03 2018 |
9485 |
414.68 |
| Aug 01 2018 |
4624 |
374.92 |
| Jul 27 2018 |
7048 |
414.68 |
| Jul 27 2018 |
9519 |
414.68 |
| Jul 20 2018 |
7162 |
414.68 |
| Jul 20 2018 |
9686 |
414.68 |
| Jul 13 2018 |
7021 |
414.68 |
| Jul 13 2018 |
9583 |
414.68 |
| Jul 06 2018 |
6905 |
414.68 |
| Jul 06 2018 |
9323 |
414.68 |
| Jul 01 2018 |
4564 |
374.54 |
| Jun 29 2018 |
6926 |
414.68 |
| Jun 29 2018 |
9328 |
414.68 |
| Jun 22 2018 |
7137 |
414.68 |
| Jun 22 2018 |
9570 |
414.68 |
| Jun 15 2018 |
7150 |
414.68 |
| Jun 15 2018 |
9599 |
414.68 |
| Jun 08 2018 |
7291 |
414.68 |
| Jun 08 2018 |
9745 |
414.68 |
| Apr 20 2018 |
3598 |
367.04 |
| Apr 20 2018 |
4981 |
367.04 |
| Apr 13 2018 |
3598 |
367.04 |
| Apr 13 2018 |
4960 |
367.04 |
| Apr 06 2018 |
3597 |
367.04 |
| Apr 06 2018 |
5007 |
367.04 |
| Mar 30 2018 |
3635 |
367.04 |
| Mar 30 2018 |
5084 |
367.04 |
| Mar 23 2018 |
3648 |
367.04 |
| Mar 23 2018 |
5147 |
367.04 |
| Mar 16 2018 |
3657 |
367.04 |
| Mar 16 2018 |
5160 |
367.04 |
| Mar 09 2018 |
3639 |
367.04 |
| Mar 09 2018 |
5170 |
367.04 |
| Mar 02 2018 |
3659 |
367.04 |
| Mar 02 2018 |
5318 |
367.04 |
| Feb 23 2018 |
1612 |
326.34 |
| Feb 23 2018 |
2515 |
326.34 |
| Feb 16 2018 |
1613 |
326.34 |
| Feb 16 2018 |
2525 |
326.34 |
| Feb 09 2018 |
1620 |
326.34 |
| Feb 09 2018 |
2529 |
326.34 |
| Feb 02 2018 |
1621 |
326.34 |
| Feb 02 2018 |
2538 |
326.34 |
| Jan 26 2018 |
1620 |
326.34 |
| Jan 26 2018 |
2542 |
326.34 |
| Jan 19 2018 |
1619 |
326.34 |
| Jan 19 2018 |
2539 |
326.34 |
| Jan 12 2018 |
1627 |
326.34 |
| Jan 12 2018 |
2550 |
326.34 |
| Jan 05 2018 |
1628 |
326.34 |
| Jan 05 2018 |
2548 |
326.34 |
| Dec 29 2017 |
1628 |
326.34 |
| Dec 29 2017 |
2548 |
326.34 |
| Dec 22 2017 |
1628 |
326.34 |
| Dec 22 2017 |
2548 |
326.34 |
| Dec 15 2017 |
1626 |
326.34 |
| Dec 15 2017 |
2546 |
326.34 |
| Dec 08 2017 |
1626 |
326.34 |
| Dec 08 2017 |
2546 |
326.34 |
| Dec 01 2017 |
1626 |
326.34 |
| Dec 01 2017 |
2546 |
326.34 |
| Nov 24 2017 |
1626 |
326.34 |
| Nov 24 2017 |
2546 |
326.34 |
| Nov 17 2017 |
1626 |
326.34 |
| Nov 17 2017 |
2546 |
326.34 |
| Nov 10 2017 |
1626 |
326.34 |
| Nov 10 2017 |
2548 |
326.34 |
| Nov 03 2017 |
1626 |
326.34 |
| Nov 03 2017 |
2548 |
326.34 |
| Oct 27 2017 |
1626 |
326.34 |
| Oct 27 2017 |
2560 |
326.34 |
| Oct 20 2017 |
1628 |
326.34 |
| Oct 20 2017 |
2555 |
326.34 |
| Oct 13 2017 |
1627 |
326.34 |
| Oct 13 2017 |
2560 |
326.34 |
| Oct 06 2017 |
1629 |
326.34 |
| Oct 06 2017 |
2558 |
326.34 |
| Sep 29 2017 |
1629 |
326.34 |
| Sep 29 2017 |
2546 |
326.34 |
| Sep 22 2017 |
1629 |
326.34 |
| Sep 22 2017 |
2570 |
326.34 |
| Sep 15 2017 |
1647 |
326.34 |
| Sep 15 2017 |
2593 |
326.34 |
| Sep 08 2017 |
1678 |
326.34 |
| Sep 08 2017 |
2636 |
326.34 |
| Sep 01 2017 |
1702 |
326.34 |
| Sep 01 2017 |
2587 |
326.34 |
| Aug 25 2017 |
1838 |
343.08 |
| Aug 25 2017 |
1831 |
329.79 |
| Aug 25 2017 |
1255 |
308.07 |
| Aug 25 2017 |
2774 |
324.36 |
| Aug 18 2017 |
1939 |
343.08 |
| Aug 18 2017 |
1864 |
329.79 |
| Aug 18 2017 |
1257 |
308.07 |
| Aug 18 2017 |
2802 |
324.36 |
| Aug 11 2017 |
1842 |
329.79 |
| Aug 11 2017 |
1939 |
343.08 |
| Aug 11 2017 |
1288 |
308.07 |
| Aug 11 2017 |
2837 |
324.36 |
| Aug 04 2017 |
1876 |
329.79 |
| Aug 04 2017 |
1978 |
343.08 |
| Aug 04 2017 |
1284 |
308.07 |
| Aug 04 2017 |
2851 |
324.36 |
| Jul 28 2017 |
1992 |
343.08 |
| Jul 28 2017 |
1900 |
329.79 |
| Jul 28 2017 |
1300 |
308.07 |
| Jul 28 2017 |
2888 |
324.36 |
| Jul 21 2017 |
1335 |
308.07 |
| Jul 21 2017 |
2031 |
343.08 |
| Jul 21 2017 |
1949 |
329.79 |
| Jul 21 2017 |
2973 |
324.36 |
| Jul 14 2017 |
2102 |
343.08 |
| Jul 14 2017 |
1968 |
329.79 |
| Jul 14 2017 |
1346 |
308.07 |
| Jul 14 2017 |
2985 |
324.36 |
| Jul 07 2017 |
2013 |
329.79 |
| Jul 07 2017 |
2147 |
343.08 |
| Jul 07 2017 |
1359 |
308.07 |
| Jul 07 2017 |
3005 |
324.36 |
| Jun 30 2017 |
1371 |
308.07 |
| Jun 30 2017 |
2017 |
329.79 |
| Jun 30 2017 |
2131 |
343.08 |
| Jun 30 2017 |
3008 |
324.36 |
| Jun 23 2017 |
1420 |
308.07 |
| Jun 23 2017 |
2650 |
329.79 |
| Jun 23 2017 |
2162 |
343.08 |
| Jun 23 2017 |
3020 |
324.36 |
| Jun 16 2017 |
2740 |
329.79 |
| Jun 16 2017 |
2161 |
343.08 |
| Jun 16 2017 |
1406 |
308.07 |
| Jun 16 2017 |
3041 |
324.36 |
| Jun 09 2017 |
2071 |
326.15 |
| Jun 09 2017 |
2190 |
343.08 |
| Jun 09 2017 |
2810 |
329.79 |
| Jun 09 2017 |
2641 |
320.16 |
| Jun 02 2017 |
2208 |
326.15 |
| Jun 02 2017 |
2196 |
343.08 |
| Jun 02 2017 |
2821 |
329.79 |
| Jun 02 2017 |
2759 |
320.16 |
| May 26 2017 |
2204 |
343.08 |
| May 26 2017 |
2860 |
329.79 |
| May 26 2017 |
2246 |
326.15 |
| May 26 2017 |
2779 |
320.16 |
| May 19 2017 |
2267 |
343.08 |
| May 19 2017 |
2860 |
329.79 |
| May 19 2017 |
2281 |
326.35 |
| May 19 2017 |
2675 |
318.2 |
| May 12 2017 |
2298 |
326.35 |
| May 12 2017 |
2902 |
329.79 |
| May 12 2017 |
2298 |
343.08 |
| May 12 2017 |
2671 |
318.2 |
| May 05 2017 |
2408 |
343.08 |
| May 05 2017 |
2959 |
329.79 |
| May 05 2017 |
2308 |
326.35 |
| May 05 2017 |
2720 |
318.2 |
| Apr 28 2017 |
1934 |
311.17 |
| Apr 28 2017 |
2414 |
343.08 |
| Apr 28 2017 |
2337 |
326.35 |
| Apr 28 2017 |
2732 |
318.2 |
| Apr 21 2017 |
2014 |
311.17 |
| Apr 21 2017 |
2441 |
343.08 |
| Apr 21 2017 |
2397 |
326.35 |
| Apr 21 2017 |
2765 |
318.2 |
| Apr 14 2017 |
2460 |
326.35 |
| Apr 14 2017 |
2536 |
343.08 |
| Apr 14 2017 |
2048 |
311.17 |
| Apr 14 2017 |
2804 |
318.2 |
| Apr 07 2017 |
2078 |
311.17 |
| Apr 07 2017 |
2522 |
343.08 |
| Apr 07 2017 |
2439 |
326.35 |
| Apr 07 2017 |
2699 |
318.2 |
| Mar 31 2017 |
2598 |
343.08 |
| Mar 31 2017 |
2148 |
311.17 |
| Mar 31 2017 |
2452 |
326.35 |
| Mar 31 2017 |
2762 |
318.2 |
| Mar 24 2017 |
2422 |
326.35 |
| Mar 24 2017 |
2527 |
343.08 |
| Mar 24 2017 |
2127 |
311.17 |
| Mar 24 2017 |
2750 |
318.2 |
| Mar 17 2017 |
2542 |
343.08 |
| Mar 17 2017 |
2163 |
311.17 |
| Mar 17 2017 |
2450 |
326.35 |
| Mar 17 2017 |
2767 |
318.2 |
| Mar 10 2017 |
2192 |
311.17 |
| Mar 10 2017 |
2537 |
343.08 |
| Mar 10 2017 |
2475 |
326.35 |
| Mar 10 2017 |
2804 |
318.2 |
| Mar 03 2017 |
2171 |
311.17 |
| Mar 03 2017 |
2529 |
343.08 |
| Mar 03 2017 |
2484 |
326.35 |
| Mar 03 2017 |
2838 |
318.2 |
| Feb 24 2017 |
2563 |
343.08 |
| Feb 24 2017 |
3591 |
336.71 |
| Feb 24 2017 |
2508 |
326.35 |
| Feb 24 2017 |
3573 |
328.42 |
| Feb 17 2017 |
2509 |
343.08 |
| Feb 17 2017 |
3467 |
336.71 |
| Feb 17 2017 |
2635 |
328.35 |
| Feb 17 2017 |
3598 |
328.35 |
| Feb 10 2017 |
3477 |
336.71 |
| Feb 10 2017 |
2546 |
343.08 |
| Feb 10 2017 |
2640 |
327.95 |
| Feb 10 2017 |
3577 |
327.95 |
| Feb 03 2017 |
2657 |
327.95 |
| Feb 03 2017 |
3481 |
336.71 |
| Feb 03 2017 |
2547 |
343.08 |
| Feb 03 2017 |
3584 |
327.95 |
| Jan 27 2017 |
2546 |
343.08 |
| Jan 27 2017 |
3498 |
336.71 |
| Jan 27 2017 |
2664 |
327.95 |
| Jan 27 2017 |
3595 |
327.95 |
| Jan 20 2017 |
2543 |
343.08 |
| Jan 20 2017 |
3502 |
336.71 |
| Jan 20 2017 |
2668 |
327.95 |
| Jan 20 2017 |
3605 |
327.95 |
| Jan 13 2017 |
2680 |
327.95 |
| Jan 13 2017 |
2543 |
343.08 |
| Jan 13 2017 |
3503 |
336.71 |
| Jan 13 2017 |
3611 |
327.95 |
| Jan 06 2017 |
2680 |
327.95 |
| Jan 06 2017 |
3504 |
336.71 |
| Jan 06 2017 |
2543 |
343.08 |
| Jan 06 2017 |
3610 |
327.95 |
| Dec 30 2016 |
3504 |
336.71 |
| Dec 30 2016 |
2548 |
343.08 |
| Dec 30 2016 |
2680 |
327.95 |
| Dec 30 2016 |
3611 |
327.95 |
| Dec 23 2016 |
2680 |
327.95 |
| Dec 23 2016 |
3504 |
336.71 |
| Dec 23 2016 |
2548 |
343.08 |
| Dec 23 2016 |
3611 |
327.95 |
| Dec 16 2016 |
2680 |
327.95 |
| Dec 16 2016 |
2548 |
343.08 |
| Dec 16 2016 |
3504 |
336.71 |
| Dec 16 2016 |
3612 |
327.95 |
| Dec 09 2016 |
2548 |
343.08 |
| Dec 09 2016 |
3503 |
336.71 |
| Dec 09 2016 |
2680 |
327.95 |
| Dec 09 2016 |
3612 |
327.95 |
| Dec 02 2016 |
3503 |
336.71 |
| Dec 02 2016 |
2548 |
343.08 |
| Dec 02 2016 |
2680 |
327.95 |
| Dec 02 2016 |
3612 |
327.95 |
| Nov 25 2016 |
2680 |
327.95 |
| Nov 25 2016 |
2544 |
343.08 |
| Nov 25 2016 |
3505 |
336.71 |
| Nov 25 2016 |
3613 |
327.95 |
| Nov 18 2016 |
2544 |
343.08 |
| Nov 18 2016 |
3505 |
336.71 |
| Nov 18 2016 |
2680 |
327.95 |
| Nov 18 2016 |
3613 |
327.95 |
| Nov 11 2016 |
3505 |
336.71 |
| Nov 11 2016 |
2544 |
343.08 |
| Nov 11 2016 |
2680 |
327.95 |
| Nov 11 2016 |
3612 |
327.95 |
| Nov 04 2016 |
2544 |
343.08 |
| Nov 04 2016 |
3505 |
336.71 |
| Nov 04 2016 |
2680 |
327.95 |
| Nov 04 2016 |
3612 |
327.95 |
| Oct 28 2016 |
2678 |
327.95 |
| Oct 28 2016 |
2539 |
343.08 |
| Oct 28 2016 |
3505 |
336.71 |
| Oct 28 2016 |
3610 |
327.95 |
| Oct 21 2016 |
2539 |
343.08 |
| Oct 21 2016 |
3510 |
336.71 |
| Oct 21 2016 |
2685 |
327.95 |
| Oct 21 2016 |
3615 |
327.95 |
| Oct 14 2016 |
3530 |
336.71 |
| Oct 14 2016 |
2545 |
343.08 |
| Oct 14 2016 |
2685 |
327.95 |
| Oct 14 2016 |
3629 |
327.95 |
| Oct 07 2016 |
2694 |
327.95 |
| Oct 07 2016 |
3531 |
336.71 |
| Oct 07 2016 |
2546 |
343.08 |
| Oct 07 2016 |
3639 |
327.95 |
| Sep 30 2016 |
2577 |
343.08 |
| Sep 30 2016 |
3531 |
336.71 |
| Sep 30 2016 |
2693 |
327.95 |
| Sep 30 2016 |
3639 |
327.95 |
| Sep 23 2016 |
2573 |
343.08 |
| Sep 23 2016 |
3533 |
336.71 |
| Sep 23 2016 |
2678 |
327.95 |
| Sep 23 2016 |
3624 |
327.95 |
| Sep 16 2016 |
2572 |
343.08 |
| Sep 16 2016 |
3552 |
336.71 |
| Sep 16 2016 |
2671 |
327.95 |
| Sep 16 2016 |
3632 |
327.95 |
| Sep 09 2016 |
2659 |
343.08 |
| Sep 09 2016 |
3615 |
336.71 |
| Sep 09 2016 |
2709 |
327.95 |
| Sep 09 2016 |
3702 |
327.95 |
| Sep 02 2016 |
2701 |
343.08 |
| Sep 02 2016 |
3686 |
336.71 |
| Sep 02 2016 |
2721 |
327.95 |
| Sep 02 2016 |
3747 |
327.95 |
| Aug 26 2016 |
2694 |
333.61 |
| Aug 26 2016 |
3857 |
333.61 |
| Aug 19 2016 |
2711 |
333.61 |
| Aug 19 2016 |
3863 |
333.61 |
| Aug 12 2016 |
2714 |
333.61 |
| Aug 12 2016 |
4645 |
333.61 |
| Aug 05 2016 |
2798 |
333.61 |
| Aug 05 2016 |
4746 |
333.61 |
| Jul 29 2016 |
2686 |
333.61 |
| Jul 29 2016 |
4758 |
333.61 |
| Jul 22 2016 |
2789 |
333.61 |
| Jul 22 2016 |
4849 |
333.61 |
| Jun 22 2016 |
2843 |
332.56 |
| Jun 22 2016 |
5428 |
332.56 |
| Jun 15 2016 |
2906 |
332.56 |
| Jun 15 2016 |
5501 |
332.56 |
| Jun 08 2016 |
2888 |
332.56 |
| Jun 08 2016 |
5525 |
332.56 |
| Jun 01 2016 |
3097 |
335.36 |
| Jun 01 2016 |
6020 |
335.36 |
| May 25 2016 |
3124 |
335.36 |
| May 25 2016 |
6034 |
335.36 |
| May 18 2016 |
3146 |
335.36 |
| May 18 2016 |
6064 |
335.36 |
| May 11 2016 |
3147 |
335.36 |
| May 11 2016 |
6075 |
335.36 |
| May 04 2016 |
3122 |
335.36 |
| May 04 2016 |
6056 |
335.36 |
| Apr 27 2016 |
3242 |
335.36 |
| Apr 27 2016 |
6175 |
335.36 |
| Apr 20 2016 |
3285 |
335.36 |
| Apr 20 2016 |
6290 |
335.36 |
| Apr 13 2016 |
3415 |
335.36 |
| Apr 13 2016 |
6313 |
335.36 |
| Apr 06 2016 |
3492 |
335.36 |
| Apr 06 2016 |
6363 |
335.36 |
| Mar 30 2016 |
3432 |
335.36 |
| Mar 30 2016 |
6304 |
335.36 |
| Mar 23 2016 |
3565 |
335.36 |
| Mar 23 2016 |
6387 |
335.36 |
| Mar 16 2016 |
3615 |
335.36 |
| Mar 16 2016 |
6331 |
335.36 |
| Mar 09 2016 |
3620 |
335.36 |
| Mar 09 2016 |
6346 |
335.36 |
| Apr 29 2015 |
5550 |
345.36 |
| Apr 29 2015 |
8303 |
345.36 |
| Apr 22 2015 |
5589 |
345.36 |
| Apr 22 2015 |
8360 |
345.36 |
| Apr 15 2015 |
5589 |
345.36 |
| Apr 15 2015 |
8412 |
345.36 |
| Apr 08 2015 |
5676 |
345.36 |
| Apr 08 2015 |
8463 |
345.36 |
| Apr 01 2015 |
5765 |
345.36 |
| Apr 01 2015 |
11020 |
404.41 |
| Apr 01 2015 |
12217 |
374.89 |
| Mar 25 2015 |
5698 |
345.36 |
| Mar 25 2015 |
10630 |
404.41 |
| Mar 25 2015 |
11850 |
374.89 |
| Mar 18 2015 |
5646 |
345.36 |
| Mar 18 2015 |
10348 |
404.41 |
| Mar 18 2015 |
11682 |
374.89 |
| Mar 11 2015 |
10589 |
404.41 |
| Mar 11 2015 |
5705 |
345.36 |
| Mar 11 2015 |
12077 |
374.89 |
| Mar 04 2015 |
5808 |
345.36 |
| Mar 04 2015 |
10741 |
404.41 |
| Mar 04 2015 |
12190 |
374.89 |
| Feb 25 2015 |
10779 |
404.41 |
| Feb 25 2015 |
5802 |
345.36 |
| Feb 25 2015 |
12198 |
374.89 |
| Feb 18 2015 |
10861 |
404.41 |
| Feb 18 2015 |
5833 |
345.36 |
| Feb 18 2015 |
12268 |
374.89 |
| Feb 11 2015 |
10896 |
404.41 |
| Feb 11 2015 |
5844 |
345.36 |
| Feb 11 2015 |
12281 |
374.89 |
| Feb 04 2015 |
5843 |
345.36 |
| Feb 04 2015 |
10938 |
404.41 |
| Feb 04 2015 |
12292 |
374.89 |
| Jan 28 2015 |
5853 |
345.36 |
| Jan 28 2015 |
10929 |
404.41 |
| Jan 28 2015 |
12312 |
374.89 |
| Jan 21 2015 |
5861 |
345.36 |
| Jan 21 2015 |
10948 |
404.41 |
| Jan 21 2015 |
12335 |
374.89 |
| Jan 14 2015 |
10958 |
404.41 |
| Jan 14 2015 |
5880 |
345.36 |
| Jan 14 2015 |
12359 |
374.89 |
| Jan 07 2015 |
10958 |
404.41 |
| Jan 07 2015 |
5874 |
345.36 |
| Jan 07 2015 |
12346 |
374.89 |
| Dec 31 2014 |
5873 |
345.36 |
| Dec 31 2014 |
10958 |
404.41 |
| Dec 31 2014 |
12345 |
374.89 |
| Dec 24 2014 |
10958 |
404.41 |
| Dec 24 2014 |
5873 |
345.36 |
| Dec 24 2014 |
12345 |
374.89 |
| Dec 17 2014 |
5874 |
345.36 |
| Dec 17 2014 |
10958 |
404.41 |
| Dec 17 2014 |
12339 |
374.89 |
| Dec 10 2014 |
5874 |
345.36 |
| Dec 10 2014 |
10958 |
404.41 |
| Dec 10 2014 |
12339 |
374.89 |
| Dec 03 2014 |
5874 |
345.36 |
| Dec 03 2014 |
10958 |
404.41 |
| Dec 03 2014 |
12339 |
374.89 |
| Nov 26 2014 |
10958 |
404.41 |
| Nov 26 2014 |
5874 |
345.36 |
| Nov 26 2014 |
12339 |
374.89 |
| Nov 19 2014 |
5874 |
345.36 |
| Nov 19 2014 |
10958 |
404.41 |
| Nov 19 2014 |
12338 |
374.89 |
| Nov 12 2014 |
5874 |
345.36 |
| Nov 12 2014 |
10958 |
404.41 |
| Nov 12 2014 |
12338 |
374.89 |
| Nov 05 2014 |
10958 |
404.41 |
| Nov 05 2014 |
5874 |
345.36 |
| Nov 05 2014 |
12338 |
374.89 |
| Oct 29 2014 |
10956 |
404.41 |
| Oct 29 2014 |
5874 |
345.36 |
| Oct 29 2014 |
12337 |
374.89 |
| Oct 22 2014 |
5852 |
345.36 |
| Oct 22 2014 |
10941 |
404.41 |
| Oct 22 2014 |
12357 |
374.89 |
| Oct 15 2014 |
10900 |
404.41 |
| Oct 15 2014 |
5849 |
345.36 |
| Oct 15 2014 |
12337 |
374.89 |
| Oct 08 2014 |
10901 |
404.41 |
| Oct 08 2014 |
5847 |
345.36 |
| Oct 08 2014 |
12335 |
374.89 |
| Oct 01 2014 |
5854 |
345.36 |
| Oct 01 2014 |
10910 |
404.41 |
| Oct 01 2014 |
12349 |
374.89 |
| Sep 24 2014 |
5879 |
345.36 |
| Sep 24 2014 |
10968 |
404.41 |
| Sep 24 2014 |
12330 |
374.89 |
| Sep 17 2014 |
10896 |
404.41 |
| Sep 17 2014 |
5897 |
345.36 |
| Sep 17 2014 |
12337 |
374.89 |
| Sep 10 2014 |
5821 |
345.36 |
| Sep 10 2014 |
10912 |
404.41 |
| Sep 10 2014 |
12348 |
374.89 |
| Sep 03 2014 |
5853 |
345.36 |
| Sep 03 2014 |
10906 |
404.41 |
| Sep 03 2014 |
12396 |
374.89 |
| Aug 27 2014 |
5916 |
345.36 |
| Aug 27 2014 |
10804 |
404.41 |
| Aug 27 2014 |
12405 |
374.89 |
| Aug 20 2014 |
10808 |
404.41 |
| Aug 20 2014 |
5913 |
345.36 |
| Aug 20 2014 |
12425 |
374.89 |
| Aug 13 2014 |
5939 |
345.36 |
| Aug 13 2014 |
10787 |
404.41 |
| Aug 13 2014 |
12466 |
374.89 |
| Aug 06 2014 |
5963 |
345.36 |
| Aug 06 2014 |
10918 |
404.41 |
| Aug 06 2014 |
12526 |
374.89 |
| Jul 30 2014 |
10942 |
404.41 |
| Jul 30 2014 |
5996 |
345.36 |
| Jul 30 2014 |
12611 |
374.89 |
| Jul 23 2014 |
5952 |
345.36 |
| Jul 23 2014 |
10902 |
404.41 |
| Jul 23 2014 |
12549 |
374.89 |
| Jul 16 2014 |
5944 |
345.36 |
| Jul 16 2014 |
11015 |
404.41 |
| Jul 16 2014 |
12533 |
374.89 |
| Jul 09 2014 |
6009 |
345.36 |
| Jul 09 2014 |
11052 |
404.41 |
| Jul 09 2014 |
12523 |
374.89 |
| Jul 02 2014 |
6067 |
345.36 |
| Jul 02 2014 |
11119 |
404.41 |
| Jul 02 2014 |
12650 |
374.89 |
| Jun 25 2014 |
5906 |
342.05 |
| Jun 25 2014 |
7078 |
363.8 |
| Jun 25 2014 |
9912 |
352.93 |
| Jun 18 2014 |
5980 |
342.05 |
| Jun 18 2014 |
7107 |
363.8 |
| Jun 18 2014 |
9949 |
352.93 |
| Jun 11 2014 |
7127 |
363.8 |
| Jun 11 2014 |
6019 |
342.05 |
| Jun 11 2014 |
10074 |
352.93 |
| Jun 04 2014 |
6152 |
342.05 |
| Jun 04 2014 |
7201 |
363.8 |
| Jun 04 2014 |
10159 |
352.93 |
| May 28 2014 |
6210 |
342.05 |
| May 28 2014 |
7231 |
363.8 |
| May 28 2014 |
10160 |
352.93 |
| May 21 2014 |
7230 |
363.8 |
| May 21 2014 |
6263 |
342.05 |
| May 21 2014 |
10218 |
352.93 |
| May 14 2014 |
7298 |
363.8 |
| May 14 2014 |
6318 |
342.05 |
| May 14 2014 |
10275 |
352.93 |
| May 07 2014 |
6027 |
338.75 |
| May 07 2014 |
7144 |
363.8 |
| May 07 2014 |
10502 |
355.45 |
| Apr 30 2014 |
7430 |
363.8 |
| Apr 30 2014 |
6292 |
338.75 |
| Apr 30 2014 |
10793 |
355.45 |
| Apr 23 2014 |
7642 |
363.8 |
| Apr 23 2014 |
6379 |
338.75 |
| Apr 23 2014 |
10930 |
355.45 |
| Apr 16 2014 |
6387 |
338.75 |
| Apr 16 2014 |
4541 |
323.18 |
| Apr 16 2014 |
8200 |
330.97 |
| Apr 09 2014 |
6419 |
338.75 |
| Apr 09 2014 |
4704 |
323.18 |
| Apr 09 2014 |
8347 |
330.97 |
| Apr 02 2014 |
5591 |
335.56 |
| Apr 02 2014 |
6477 |
338.75 |
| Apr 02 2014 |
8722 |
336.62 |
| Mar 26 2014 |
6662 |
338.75 |
| Mar 26 2014 |
5535 |
335.56 |
| Mar 26 2014 |
8814 |
336.62 |
| Mar 19 2014 |
6720 |
338.75 |
| Mar 19 2014 |
5540 |
335.56 |
| Mar 19 2014 |
8860 |
336.62 |
| Mar 12 2014 |
6771 |
338.75 |
| Mar 12 2014 |
5570 |
335.56 |
| Mar 12 2014 |
8905 |
336.62 |
| Mar 05 2014 |
6790 |
352.43 |
| Mar 05 2014 |
6781 |
338.75 |
| Mar 05 2014 |
10235 |
349.01 |
| Feb 26 2014 |
6812 |
338.75 |
| Feb 26 2014 |
6808 |
352.43 |
| Feb 26 2014 |
10267 |
349.01 |
| Feb 19 2014 |
6847 |
338.75 |
| Feb 19 2014 |
8443 |
370.57 |
| Feb 19 2014 |
12085 |
364.21 |
| Feb 12 2014 |
8433 |
370.57 |
| Feb 12 2014 |
6866 |
338.75 |
| Feb 12 2014 |
12076 |
364.21 |
| Feb 05 2014 |
6947 |
338.75 |
| Feb 05 2014 |
8471 |
370.57 |
| Feb 05 2014 |
12142 |
364.21 |
| Jan 29 2014 |
6998 |
338.75 |
| Jan 29 2014 |
8436 |
370.57 |
| Jan 29 2014 |
12185 |
364.21 |
| Jan 22 2014 |
6993 |
338.75 |
| Jan 22 2014 |
8411 |
370.57 |
| Jan 22 2014 |
12144 |
364.21 |
| Jan 15 2014 |
7027 |
338.75 |
| Jan 15 2014 |
8416 |
370.57 |
| Jan 15 2014 |
12171 |
364.21 |
| Jan 08 2014 |
7036 |
338.75 |
| Jan 08 2014 |
8384 |
370.57 |
| Jan 08 2014 |
12169 |
364.21 |
| Jan 01 2014 |
7035 |
338.75 |
| Jan 01 2014 |
8384 |
370.57 |
| Jan 01 2014 |
12171 |
364.21 |
| Dec 25 2013 |
8384 |
370.57 |
| Dec 25 2013 |
7035 |
338.75 |
| Dec 25 2013 |
12173 |
364.21 |
| Dec 18 2013 |
7035 |
338.75 |
| Dec 18 2013 |
8384 |
370.57 |
| Dec 18 2013 |
12173 |
364.21 |
| Dec 11 2013 |
7035 |
338.75 |
| Dec 11 2013 |
8383 |
370.57 |
| Dec 11 2013 |
12173 |
364.21 |
| Dec 04 2013 |
8384 |
370.57 |
| Dec 04 2013 |
7036 |
338.75 |
| Dec 04 2013 |
12174 |
364.21 |
| Nov 27 2013 |
8384 |
370.57 |
| Nov 27 2013 |
7036 |
338.75 |
| Nov 27 2013 |
12174 |
364.21 |
| Nov 20 2013 |
7036 |
338.75 |
| Nov 20 2013 |
8384 |
370.57 |
| Nov 20 2013 |
12175 |
364.21 |
| Nov 13 2013 |
8384 |
370.57 |
| Nov 13 2013 |
7036 |
338.75 |
| Nov 13 2013 |
12174 |
364.21 |
| Nov 06 2013 |
8384 |
370.57 |
| Nov 06 2013 |
7036 |
338.75 |
| Nov 06 2013 |
12174 |
364.21 |
| Oct 30 2013 |
7036 |
338.75 |
| Oct 30 2013 |
8384 |
370.57 |
| Oct 30 2013 |
12173 |
364.21 |
| Oct 23 2013 |
7036 |
338.75 |
| Oct 23 2013 |
8381 |
370.57 |
| Oct 23 2013 |
12173 |
364.21 |
| Oct 16 2013 |
8417 |
370.57 |
| Oct 16 2013 |
7025 |
338.75 |
| Oct 16 2013 |
12173 |
364.21 |
| Oct 09 2013 |
7032 |
338.75 |
| Oct 09 2013 |
8360 |
370.57 |
| Oct 09 2013 |
12130 |
364.21 |
| Oct 02 2013 |
7029 |
338.75 |
| Oct 02 2013 |
8363 |
370.57 |
| Oct 02 2013 |
12137 |
364.21 |
| Sep 25 2013 |
6969 |
338.75 |
| Sep 25 2013 |
8333 |
370.57 |
| Sep 25 2013 |
12105 |
364.21 |
| Sep 18 2013 |
8261 |
370.57 |
| Sep 18 2013 |
6962 |
338.75 |
| Sep 18 2013 |
12012 |
364.21 |
| Sep 11 2013 |
6948 |
338.75 |
| Sep 11 2013 |
8265 |
370.57 |
| Sep 11 2013 |
11948 |
364.21 |
| Sep 04 2013 |
6986 |
338.75 |
| Sep 04 2013 |
8335 |
370.57 |
| Sep 04 2013 |
11984 |
364.21 |
| Aug 28 2013 |
8322 |
370.57 |
| Aug 28 2013 |
7053 |
338.75 |
| Aug 28 2013 |
11972 |
364.21 |
| Aug 21 2013 |
7103 |
338.75 |
| Aug 21 2013 |
8365 |
370.57 |
| Aug 21 2013 |
12043 |
364.21 |
| Aug 14 2013 |
7154 |
338.75 |
| Aug 14 2013 |
8411 |
370.57 |
| Aug 14 2013 |
11769 |
364.21 |
| Aug 07 2013 |
7274 |
338.75 |
| Aug 07 2013 |
8395 |
370.57 |
| Aug 07 2013 |
11893 |
364.21 |
| Jul 31 2013 |
7332 |
338.75 |
| Jul 31 2013 |
8522 |
370.57 |
| Jul 31 2013 |
11989 |
364.21 |
| Jul 24 2013 |
7368 |
338.75 |
| Jul 24 2013 |
8450 |
370.57 |
| Jul 24 2013 |
12056 |
364.21 |
| Jul 17 2013 |
7399 |
338.75 |
| Jul 17 2013 |
8476 |
370.57 |
| Jul 17 2013 |
12077 |
364.21 |
| Jul 10 2013 |
8513 |
370.57 |
| Jul 10 2013 |
7492 |
338.75 |
| Jul 10 2013 |
12208 |
364.21 |
| Jul 03 2013 |
7597 |
338.75 |
| Jul 03 2013 |
8547 |
370.57 |
| Jul 03 2013 |
12197 |
364.21 |
| Jun 26 2013 |
10074 |
386.37 |
| Jun 26 2013 |
15311 |
386.37 |
| Jun 19 2013 |
10197 |
386.37 |
| Jun 19 2013 |
15287 |
386.37 |
| Jun 12 2013 |
10262 |
386.37 |
| Jun 12 2013 |
15489 |
386.37 |
| Jun 05 2013 |
10199 |
386.37 |
| Jun 05 2013 |
15392 |
386.37 |
| May 29 2013 |
10109 |
386.37 |
| May 29 2013 |
15392 |
386.37 |
| May 22 2013 |
10341 |
386.37 |
| May 22 2013 |
15699 |
386.37 |
| May 15 2013 |
10367 |
386.37 |
| May 15 2013 |
15719 |
386.37 |
| May 08 2013 |
10380 |
386.37 |
| May 08 2013 |
15644 |
386.37 |
| May 01 2013 |
10634 |
386.37 |
| May 01 2013 |
15828 |
386.37 |
| Apr 24 2013 |
10360 |
386.37 |
| Apr 24 2013 |
15797 |
386.37 |
| Apr 17 2013 |
10428 |
386.37 |
| Apr 17 2013 |
15874 |
386.37 |
| Apr 10 2013 |
12226 |
405.59 |
| Apr 10 2013 |
18405 |
405.59 |
| Apr 03 2013 |
12214 |
405.59 |
| Apr 03 2013 |
18377 |
405.59 |
| Mar 27 2013 |
10695 |
367.62 |
| Mar 27 2013 |
12488 |
405.59 |
| Mar 27 2013 |
16701 |
392.93 |
| Mar 20 2013 |
10510 |
367.62 |
| Mar 20 2013 |
12448 |
405.59 |
| Mar 20 2013 |
16645 |
392.93 |
| Mar 13 2013 |
10846 |
425 |
| Mar 13 2013 |
17107 |
396.31 |
| Oct 19 2012 |
9229 |
367.62 |
| Oct 19 2012 |
12102 |
367.62 |
| Sep 23 2012 |
9196 |
367.62 |
| Sep 23 2012 |
12057 |
367.62 |
| Aug 31 2012 |
9002 |
367.62 |
| Aug 31 2012 |
11854 |
367.62 |
| Aug 24 2012 |
8914 |
367.62 |
| Aug 24 2012 |
11798 |
367.62 |
| Aug 10 2012 |
8657 |
367.62 |
| Aug 10 2012 |
11587 |
367.62 |
| Aug 03 2012 |
8531 |
367.62 |
| Aug 03 2012 |
11483 |
367.62 |
| Jul 27 2012 |
8337 |
367.62 |
| Jul 27 2012 |
11317 |
367.62 |
| Jul 06 2012 |
7986 |
367.62 |
| Jul 06 2012 |
11078 |
367.62 |
| Jun 22 2012 |
7311 |
367.62 |
| Jun 22 2012 |
10612 |
367.62 |
| Jun 15 2012 |
7333 |
367.62 |
| Jun 15 2012 |
11058 |
367.62 |
| Jun 08 2012 |
7334 |
367.62 |
| Jun 08 2012 |
11006 |
367.62 |
| Jun 01 2012 |
7023 |
367.62 |
| Jun 01 2012 |
10895 |
367.62 |
| May 25 2012 |
5912 |
367.62 |
| May 25 2012 |
10146 |
367.62 |
| May 18 2012 |
6021 |
367.62 |
| May 18 2012 |
10296 |
367.62 |
| May 11 2012 |
5964 |
367.62 |
| May 11 2012 |
10303 |
367.62 |
| May 04 2012 |
5698 |
367.62 |
| May 04 2012 |
10087 |
367.62 |
| Apr 27 2012 |
5590 |
367.62 |
| Apr 27 2012 |
9905 |
367.62 |
| Apr 13 2012 |
4996 |
367.62 |
| Apr 13 2012 |
9317 |
367.62 |
| Apr 06 2012 |
4691 |
367.62 |
| Apr 06 2012 |
9112 |
367.62 |
