| Apr 27 2018 |
5046 |
386.68 |
| Apr 27 2018 |
6955 |
386.68 |
| Apr 20 2018 |
4612 |
380.85 |
| Apr 20 2018 |
6342 |
380.85 |
| Apr 13 2018 |
3683 |
368.38 |
| Apr 13 2018 |
5087 |
368.38 |
| Apr 06 2018 |
3493 |
365.53 |
| Apr 06 2018 |
4873 |
365.53 |
| Mar 30 2018 |
3531 |
365.53 |
| Mar 30 2018 |
4955 |
365.53 |
| Mar 23 2018 |
3541 |
365.53 |
| Mar 23 2018 |
5019 |
365.53 |
| Mar 16 2018 |
4586 |
417.11 |
| Mar 16 2018 |
3554 |
365.53 |
| Mar 16 2018 |
5037 |
365.53 |
| Mar 09 2018 |
4561 |
417.11 |
| Mar 09 2018 |
3542 |
365.53 |
| Mar 09 2018 |
5047 |
365.53 |
| Mar 02 2018 |
4672 |
417.11 |
| Mar 02 2018 |
3560 |
365.53 |
| Mar 02 2018 |
5195 |
365.53 |
| Feb 23 2018 |
4756 |
417.11 |
| Feb 23 2018 |
3592 |
365.53 |
| Feb 23 2018 |
5229 |
365.53 |
| Feb 16 2018 |
4688 |
417.11 |
| Feb 16 2018 |
3594 |
365.53 |
| Feb 16 2018 |
5238 |
365.53 |
| Feb 09 2018 |
3600 |
365.53 |
| Feb 09 2018 |
4742 |
417.11 |
| Feb 09 2018 |
5232 |
365.53 |
| Feb 02 2018 |
4761 |
417.11 |
| Feb 02 2018 |
3605 |
365.53 |
| Feb 02 2018 |
5258 |
365.53 |
| Jan 26 2018 |
4761 |
417.11 |
| Jan 26 2018 |
3605 |
365.53 |
| Jan 26 2018 |
5265 |
365.53 |
| Jan 19 2018 |
3605 |
365.53 |
| Jan 19 2018 |
4761 |
417.11 |
| Jan 19 2018 |
5267 |
365.53 |
| Jan 12 2018 |
4744 |
417.11 |
| Jan 12 2018 |
3623 |
365.53 |
| Jan 12 2018 |
5286 |
365.53 |
| Jan 05 2018 |
3627 |
365.53 |
| Jan 05 2018 |
4744 |
417.11 |
| Jan 05 2018 |
5291 |
365.53 |
| Dec 29 2017 |
3627 |
365.53 |
| Dec 29 2017 |
4757 |
417.11 |
| Dec 29 2017 |
5291 |
365.53 |
| Dec 22 2017 |
3627 |
365.53 |
| Dec 22 2017 |
4757 |
417.11 |
| Dec 22 2017 |
5291 |
365.53 |
| Dec 15 2017 |
3631 |
365.53 |
| Dec 15 2017 |
4757 |
417.11 |
| Dec 15 2017 |
5291 |
365.53 |
| Dec 08 2017 |
3631 |
365.53 |
| Dec 08 2017 |
4757 |
417.11 |
| Dec 08 2017 |
5291 |
365.53 |
| Dec 01 2017 |
3631 |
365.53 |
| Dec 01 2017 |
4757 |
417.11 |
| Dec 01 2017 |
5291 |
365.53 |
| Nov 24 2017 |
4757 |
417.11 |
| Nov 24 2017 |
3631 |
365.53 |
| Nov 24 2017 |
5291 |
365.53 |
| Nov 17 2017 |
4757 |
417.11 |
| Nov 17 2017 |
3631 |
365.53 |
| Nov 17 2017 |
5291 |
365.53 |
| Nov 10 2017 |
4757 |
417.11 |
| Nov 10 2017 |
3631 |
365.53 |
| Nov 10 2017 |
5292 |
365.53 |
| Nov 03 2017 |
3631 |
365.53 |
| Nov 03 2017 |
4757 |
417.11 |
| Nov 03 2017 |
5292 |
365.53 |
| Oct 27 2017 |
3631 |
365.53 |
| Oct 27 2017 |
4757 |
417.11 |
| Oct 27 2017 |
5323 |
365.53 |
| Oct 20 2017 |
4743 |
417.11 |
| Oct 20 2017 |
3639 |
365.53 |
| Oct 20 2017 |
5305 |
365.53 |
| Oct 13 2017 |
3639 |
365.53 |
| Oct 13 2017 |
4753 |
417.11 |
| Oct 13 2017 |
5319 |
365.53 |
| Oct 06 2017 |
4753 |
417.11 |
| Oct 06 2017 |
3638 |
365.53 |
| Oct 06 2017 |
5319 |
365.53 |
| Sep 29 2017 |
3641 |
365.53 |
| Sep 29 2017 |
4759 |
417.11 |
| Sep 29 2017 |
5272 |
365.53 |
| Sep 22 2017 |
3638 |
365.53 |
| Sep 22 2017 |
4754 |
417.11 |
| Sep 22 2017 |
5323 |
365.53 |
| Sep 15 2017 |
3670 |
365.53 |
| Sep 15 2017 |
4690 |
417.11 |
| Sep 15 2017 |
5369 |
365.53 |
| Sep 08 2017 |
3710 |
365.53 |
| Sep 08 2017 |
4560 |
417.11 |
| Sep 08 2017 |
5475 |
365.53 |
| Sep 01 2017 |
3760 |
365.53 |
| Sep 01 2017 |
4613 |
417.11 |
| Sep 01 2017 |
5464 |
365.53 |
| Aug 25 2017 |
4587 |
417.11 |
| Aug 25 2017 |
3771 |
365.53 |
| Aug 25 2017 |
5803 |
365.53 |
| Aug 18 2017 |
4785 |
417.11 |
| Aug 18 2017 |
3806 |
365.53 |
| Aug 18 2017 |
5853 |
365.53 |
| Aug 11 2017 |
3794 |
365.53 |
| Aug 11 2017 |
4741 |
417.11 |
| Aug 11 2017 |
2512 |
337.5 |
| Aug 11 2017 |
5883 |
365.53 |
| Aug 04 2017 |
3863 |
365.53 |
| Aug 04 2017 |
3027 |
374.34 |
| Aug 04 2017 |
2828 |
343.59 |
| Aug 04 2017 |
5968 |
365.53 |
| Jul 28 2017 |
3040 |
374.34 |
| Jul 28 2017 |
3901 |
365.53 |
| Jul 28 2017 |
3304 |
352.13 |
| Jul 28 2017 |
6048 |
365.53 |
| Jul 21 2017 |
3382 |
352.13 |
| Jul 21 2017 |
3085 |
374.34 |
| Jul 21 2017 |
3984 |
365.53 |
| Jul 21 2017 |
6134 |
365.53 |
| Jul 14 2017 |
3161 |
374.34 |
| Jul 14 2017 |
4026 |
365.53 |
| Jul 14 2017 |
3822 |
358.63 |
| Jul 14 2017 |
6184 |
365.53 |
| Jul 07 2017 |
4052 |
365.53 |
| Jul 07 2017 |
3213 |
374.34 |
| Jul 07 2017 |
3833 |
358.37 |
| Jul 07 2017 |
6211 |
365.53 |
| Jun 30 2017 |
3858 |
358.37 |
| Jun 30 2017 |
4081 |
365.53 |
| Jun 30 2017 |
3197 |
374.34 |
| Jun 30 2017 |
6228 |
365.53 |
| Jun 23 2017 |
3975 |
358.37 |
| Jun 23 2017 |
4937 |
365.53 |
| Jun 23 2017 |
3237 |
374.34 |
| Jun 23 2017 |
6281 |
365.53 |
| Jun 16 2017 |
5047 |
365.53 |
| Jun 16 2017 |
3218 |
374.34 |
| Jun 16 2017 |
3970 |
358.37 |
| Jun 16 2017 |
6323 |
365.53 |
| Jun 09 2017 |
3829 |
358.37 |
| Jun 09 2017 |
3579 |
382.28 |
| Jun 09 2017 |
5130 |
365.53 |
| Jun 09 2017 |
6205 |
365.53 |
| Jun 02 2017 |
4005 |
358.37 |
| Jun 02 2017 |
3590 |
382.28 |
| Jun 02 2017 |
5146 |
365.53 |
| Jun 02 2017 |
6363 |
365.53 |
| May 26 2017 |
3582 |
382.28 |
| May 26 2017 |
5201 |
365.53 |
| May 26 2017 |
4024 |
358.37 |
| May 26 2017 |
6394 |
365.53 |
| May 19 2017 |
3696 |
382.28 |
| May 19 2017 |
5206 |
365.53 |
| May 19 2017 |
4110 |
358.37 |
| May 19 2017 |
6466 |
365.53 |
| May 12 2017 |
4154 |
358.37 |
| May 12 2017 |
5308 |
365.53 |
| May 12 2017 |
3739 |
382.28 |
| May 12 2017 |
6517 |
365.53 |
| May 05 2017 |
3740 |
377.71 |
| May 05 2017 |
5616 |
368.63 |
| May 05 2017 |
4121 |
357.59 |
| May 05 2017 |
7929 |
377.2 |
| Apr 28 2017 |
4899 |
361.01 |
| Apr 28 2017 |
3746 |
377.71 |
| Apr 28 2017 |
4124 |
357.59 |
| Apr 28 2017 |
5501 |
354.71 |
| Apr 21 2017 |
5037 |
361.01 |
| Apr 21 2017 |
3798 |
377.71 |
| Apr 21 2017 |
4212 |
357.59 |
| Apr 21 2017 |
5571 |
354.71 |
| Apr 14 2017 |
4257 |
357.59 |
| Apr 14 2017 |
3931 |
377.71 |
| Apr 14 2017 |
5747 |
369.31 |
| Apr 14 2017 |
5260 |
351.12 |
| Apr 07 2017 |
5134 |
360.51 |
| Apr 07 2017 |
3928 |
377.71 |
| Apr 07 2017 |
4222 |
357.59 |
| Apr 07 2017 |
4943 |
348.58 |
| Mar 31 2017 |
4032 |
377.71 |
| Mar 31 2017 |
5290 |
360.51 |
| Mar 31 2017 |
4271 |
357.59 |
| Mar 31 2017 |
5037 |
348.58 |
| Mar 24 2017 |
4200 |
357.59 |
| Mar 24 2017 |
3487 |
367.86 |
| Mar 24 2017 |
4736 |
354.08 |
| Mar 24 2017 |
4660 |
344.44 |
| Mar 17 2017 |
3514 |
367.86 |
| Mar 17 2017 |
4796 |
354.08 |
| Mar 17 2017 |
4266 |
357.59 |
| Mar 17 2017 |
4695 |
344.44 |
| Mar 10 2017 |
4832 |
354.08 |
| Mar 10 2017 |
3492 |
367.86 |
| Mar 10 2017 |
4298 |
357.59 |
| Mar 10 2017 |
4744 |
344.44 |
| Mar 03 2017 |
4807 |
354.08 |
| Mar 03 2017 |
3496 |
367.86 |
| Mar 03 2017 |
4320 |
357.59 |
| Mar 03 2017 |
4758 |
344.44 |
| Feb 24 2017 |
3542 |
367.86 |
| Feb 24 2017 |
4790 |
354.08 |
| Feb 24 2017 |
4364 |
357.59 |
| Feb 24 2017 |
4768 |
344.44 |
| Feb 17 2017 |
3479 |
367.86 |
| Feb 17 2017 |
4643 |
354.08 |
| Feb 17 2017 |
4394 |
357.59 |
| Feb 17 2017 |
4798 |
344.44 |
| Feb 10 2017 |
4663 |
354.08 |
| Feb 10 2017 |
3518 |
367.86 |
| Feb 10 2017 |
4437 |
357.59 |
| Feb 10 2017 |
4818 |
344.44 |
| Feb 03 2017 |
4444 |
357.59 |
| Feb 03 2017 |
4674 |
354.08 |
| Feb 03 2017 |
3516 |
367.86 |
| Feb 03 2017 |
4827 |
344.44 |
| Jan 27 2017 |
3512 |
367.86 |
| Jan 27 2017 |
4684 |
354.08 |
| Jan 27 2017 |
4443 |
357.59 |
| Jan 27 2017 |
4837 |
344.44 |
| Jan 20 2017 |
3510 |
367.86 |
| Jan 20 2017 |
4686 |
354.08 |
| Jan 20 2017 |
4450 |
357.59 |
| Jan 20 2017 |
4853 |
344.44 |
| Jan 13 2017 |
4454 |
357.59 |
| Jan 13 2017 |
3510 |
367.86 |
| Jan 13 2017 |
4686 |
354.08 |
| Jan 13 2017 |
4859 |
344.44 |
| Jan 06 2017 |
4454 |
357.59 |
| Jan 06 2017 |
4683 |
354.08 |
| Jan 06 2017 |
3510 |
367.86 |
| Jan 06 2017 |
4853 |
344.44 |
| Dec 30 2016 |
4685 |
354.08 |
| Dec 30 2016 |
3517 |
367.86 |
| Dec 30 2016 |
4454 |
357.59 |
| Dec 30 2016 |
4853 |
344.44 |
| Dec 23 2016 |
4454 |
357.59 |
| Dec 23 2016 |
4685 |
354.08 |
| Dec 23 2016 |
3517 |
367.86 |
| Dec 23 2016 |
4853 |
344.44 |
| Dec 16 2016 |
4454 |
357.59 |
| Dec 16 2016 |
3517 |
367.86 |
| Dec 16 2016 |
4680 |
354.08 |
| Dec 16 2016 |
4853 |
344.44 |
| Dec 09 2016 |
3517 |
367.86 |
| Dec 09 2016 |
4679 |
354.08 |
| Dec 09 2016 |
4455 |
357.59 |
| Dec 09 2016 |
4853 |
344.44 |
| Dec 02 2016 |
4679 |
354.08 |
| Dec 02 2016 |
3517 |
367.86 |
| Dec 02 2016 |
4455 |
357.59 |
| Dec 02 2016 |
4853 |
344.44 |
| Nov 25 2016 |
4455 |
357.59 |
| Nov 25 2016 |
3511 |
367.86 |
| Nov 25 2016 |
4676 |
354.08 |
| Nov 25 2016 |
4851 |
344.44 |
| Nov 18 2016 |
3511 |
367.86 |
| Nov 18 2016 |
4676 |
354.08 |
| Nov 18 2016 |
4455 |
357.59 |
| Nov 18 2016 |
4851 |
344.44 |
| Nov 11 2016 |
4676 |
354.08 |
| Nov 11 2016 |
3511 |
367.86 |
| Nov 11 2016 |
4447 |
357.59 |
| Nov 11 2016 |
4849 |
344.44 |
| Nov 04 2016 |
3511 |
367.86 |
| Nov 04 2016 |
4676 |
354.08 |
| Nov 04 2016 |
4447 |
357.59 |
| Nov 04 2016 |
4849 |
344.44 |
| Oct 28 2016 |
4456 |
357.59 |
| Oct 28 2016 |
3506 |
367.86 |
| Oct 28 2016 |
4677 |
354.08 |
| Oct 28 2016 |
4852 |
344.44 |
| Oct 21 2016 |
3506 |
367.86 |
| Oct 21 2016 |
4680 |
354.08 |
| Oct 21 2016 |
4463 |
357.59 |
| Oct 21 2016 |
4856 |
344.44 |
| Oct 14 2016 |
4707 |
354.08 |
| Oct 14 2016 |
3514 |
367.86 |
| Oct 14 2016 |
4466 |
357.59 |
| Oct 14 2016 |
4877 |
344.44 |
| Oct 07 2016 |
4467 |
357.59 |
| Oct 07 2016 |
4709 |
354.08 |
| Oct 07 2016 |
3514 |
367.86 |
| Oct 07 2016 |
4884 |
344.44 |
| Sep 30 2016 |
3546 |
367.86 |
| Sep 30 2016 |
4716 |
354.08 |
| Sep 30 2016 |
4471 |
357.59 |
| Sep 30 2016 |
4885 |
344.44 |
| Sep 23 2016 |
3535 |
367.86 |
| Sep 23 2016 |
4718 |
354.08 |
| Sep 23 2016 |
4438 |
357.59 |
| Sep 23 2016 |
4863 |
344.44 |
| Sep 16 2016 |
3536 |
367.86 |
| Sep 16 2016 |
4748 |
354.08 |
| Sep 16 2016 |
4421 |
357.59 |
| Sep 16 2016 |
4879 |
344.44 |
| Sep 09 2016 |
3620 |
367.86 |
| Sep 09 2016 |
4814 |
354.08 |
| Sep 09 2016 |
4486 |
357.59 |
| Sep 09 2016 |
4911 |
344.44 |
| Sep 02 2016 |
3692 |
367.86 |
| Sep 02 2016 |
4896 |
354.08 |
| Sep 02 2016 |
4497 |
357.59 |
| Sep 02 2016 |
4975 |
344.44 |
| Aug 26 2016 |
4916 |
354.08 |
| Aug 26 2016 |
3628 |
367.86 |
| Aug 26 2016 |
4166 |
357.59 |
| Aug 26 2016 |
4677 |
344.44 |
| Aug 19 2016 |
4186 |
357.59 |
| Aug 19 2016 |
4944 |
354.08 |
| Aug 19 2016 |
3694 |
367.86 |
| Aug 19 2016 |
4703 |
344.44 |
| Aug 12 2016 |
4065 |
367.86 |
| Aug 12 2016 |
4997 |
354.08 |
| Aug 12 2016 |
4895 |
366.76 |
| Aug 12 2016 |
5320 |
341.57 |
| Aug 05 2016 |
5038 |
354.08 |
| Aug 05 2016 |
4750 |
382.76 |
| Aug 05 2016 |
7619 |
395.85 |
| Aug 05 2016 |
7726 |
365.08 |
| Jul 29 2016 |
9006 |
410.66 |
| Jul 29 2016 |
4737 |
382.76 |
| Jul 29 2016 |
5070 |
354.08 |
| Jul 29 2016 |
8198 |
368.62 |
| Jul 22 2016 |
9129 |
410.66 |
| Jul 22 2016 |
4859 |
382.76 |
| Jul 22 2016 |
5272 |
355.31 |
| Jul 22 2016 |
9508 |
378.19 |
| Jun 22 2016 |
11978 |
435.49 |
| Jun 22 2016 |
6915 |
372.37 |
| Jun 22 2016 |
3844 |
359.43 |
| Jun 22 2016 |
7777 |
357.26 |
| Jun 15 2016 |
12148 |
435.49 |
| Jun 15 2016 |
6973 |
372.37 |
| Jun 15 2016 |
3951 |
359.43 |
| Jun 15 2016 |
7889 |
357.26 |
| Jun 08 2016 |
7043 |
372.37 |
| Jun 08 2016 |
3993 |
359.43 |
| Jun 08 2016 |
12191 |
435.49 |
| Jun 08 2016 |
7925 |
357.26 |
| Jun 01 2016 |
5278 |
384.24 |
| Jun 01 2016 |
7119 |
372.37 |
| Jun 01 2016 |
10538 |
419.86 |
| Jun 01 2016 |
8173 |
357.26 |
| May 25 2016 |
7123 |
372.37 |
| May 25 2016 |
5229 |
384.24 |
| May 25 2016 |
10544 |
419.86 |
| May 25 2016 |
8202 |
357.26 |
| May 18 2016 |
5243 |
384.24 |
| May 18 2016 |
7197 |
372.37 |
| May 18 2016 |
9356 |
408 |
| May 18 2016 |
8238 |
357.26 |
| May 11 2016 |
10416 |
417.51 |
| May 11 2016 |
8699 |
387.74 |
| May 11 2016 |
6410 |
409.06 |
| May 11 2016 |
12059 |
387.74 |
| May 04 2016 |
6421 |
409.06 |
| May 04 2016 |
8625 |
387.74 |
| May 04 2016 |
10354 |
417.51 |
| May 04 2016 |
12032 |
387.74 |
| Apr 27 2016 |
9886 |
397.57 |
| Apr 27 2016 |
5531 |
388.29 |
| Apr 27 2016 |
10569 |
417.51 |
| Apr 27 2016 |
13667 |
397.57 |
| Apr 20 2016 |
10524 |
417.51 |
| Apr 20 2016 |
5618 |
388.29 |
| Apr 20 2016 |
9611 |
394.56 |
| Apr 20 2016 |
14021 |
399.64 |
| Apr 13 2016 |
9537 |
394.56 |
| Apr 13 2016 |
5676 |
388.29 |
| Apr 13 2016 |
10755 |
417.51 |
| Apr 13 2016 |
13973 |
399.64 |
| Apr 06 2016 |
10966 |
417.51 |
| Apr 06 2016 |
9535 |
394.56 |
| Apr 06 2016 |
5770 |
388.29 |
| Apr 06 2016 |
14082 |
399.64 |
| Mar 30 2016 |
10854 |
417.51 |
| Mar 30 2016 |
9452 |
394.56 |
| Mar 30 2016 |
5630 |
388.29 |
| Mar 30 2016 |
13947 |
399.64 |
| Mar 23 2016 |
5827 |
388.29 |
| Mar 23 2016 |
9469 |
394.56 |
| Mar 23 2016 |
11080 |
417.51 |
| Mar 23 2016 |
14117 |
399.64 |
| Mar 16 2016 |
5808 |
388.29 |
| Mar 16 2016 |
9344 |
394.56 |
| Mar 16 2016 |
11175 |
417.51 |
| Mar 16 2016 |
14050 |
399.64 |
| Mar 09 2016 |
5864 |
388.29 |
| Mar 09 2016 |
9320 |
394.56 |
| Mar 09 2016 |
11226 |
417.51 |
| Mar 09 2016 |
14112 |
399.64 |
| Mar 02 2016 |
11084 |
417.51 |
| Mar 02 2016 |
5879 |
388.29 |
| Mar 02 2016 |
9297 |
394.56 |
| Mar 02 2016 |
14029 |
399.64 |
| Feb 24 2016 |
5863 |
388.29 |
| Feb 24 2016 |
9263 |
394.56 |
| Feb 24 2016 |
11089 |
417.51 |
| Feb 24 2016 |
14015 |
399.64 |
| Feb 17 2016 |
9305 |
394.56 |
| Feb 17 2016 |
5921 |
388.29 |
| Feb 17 2016 |
11222 |
417.51 |
| Feb 17 2016 |
14163 |
399.64 |
| Feb 10 2016 |
11198 |
417.51 |
| Feb 10 2016 |
5958 |
388.29 |
| Feb 10 2016 |
9337 |
394.56 |
| Feb 10 2016 |
14169 |
399.64 |
| Feb 03 2016 |
9345 |
394.56 |
| Feb 03 2016 |
5952 |
388.29 |
| Feb 03 2016 |
11216 |
417.51 |
| Feb 03 2016 |
14198 |
399.64 |
| Jan 27 2016 |
9334 |
394.56 |
| Jan 27 2016 |
5952 |
388.29 |
| Jan 27 2016 |
11258 |
417.51 |
| Jan 27 2016 |
14202 |
399.64 |
| Jan 20 2016 |
9356 |
394.56 |
| Jan 20 2016 |
5955 |
388.29 |
| Jan 20 2016 |
11241 |
417.51 |
| Jan 20 2016 |
14209 |
399.64 |
| Jan 13 2016 |
11252 |
417.51 |
| Jan 13 2016 |
9369 |
394.56 |
| Jan 13 2016 |
5955 |
388.29 |
| Jan 13 2016 |
14230 |
399.64 |
| Jan 06 2016 |
5955 |
388.29 |
| Jan 06 2016 |
9379 |
394.56 |
| Jan 06 2016 |
11252 |
417.51 |
| Jan 06 2016 |
14240 |
399.64 |
| Dec 30 2015 |
9379 |
394.56 |
| Dec 30 2015 |
5954 |
388.29 |
| Dec 30 2015 |
11252 |
417.51 |
| Dec 30 2015 |
14233 |
399.64 |
| Dec 23 2015 |
9379 |
394.56 |
| Dec 23 2015 |
5954 |
388.29 |
| Dec 23 2015 |
11253 |
417.51 |
| Dec 23 2015 |
14234 |
399.64 |
| Dec 16 2015 |
5954 |
388.29 |
| Dec 16 2015 |
9379 |
394.56 |
| Dec 16 2015 |
11253 |
417.51 |
| Dec 16 2015 |
14234 |
399.64 |
| Dec 09 2015 |
5954 |
388.29 |
| Dec 09 2015 |
9389 |
394.56 |
| Dec 09 2015 |
11253 |
417.51 |
| Dec 09 2015 |
14237 |
399.64 |
| Dec 02 2015 |
9390 |
394.56 |
| Dec 02 2015 |
5954 |
388.29 |
| Dec 02 2015 |
11254 |
417.51 |
| Dec 02 2015 |
14238 |
399.64 |
| Nov 25 2015 |
11254 |
417.51 |
| Nov 25 2015 |
9390 |
394.56 |
| Nov 25 2015 |
5954 |
388.29 |
| Nov 25 2015 |
14239 |
399.64 |
| Nov 18 2015 |
5954 |
388.29 |
| Nov 18 2015 |
9390 |
394.56 |
| Nov 18 2015 |
11253 |
417.51 |
| Nov 18 2015 |
14239 |
399.64 |
| Nov 11 2015 |
5954 |
388.29 |
| Nov 11 2015 |
9390 |
394.56 |
| Nov 11 2015 |
11244 |
417.51 |
| Nov 11 2015 |
14235 |
399.64 |
| Nov 04 2015 |
11244 |
417.51 |
| Nov 04 2015 |
5954 |
388.29 |
| Nov 04 2015 |
9390 |
394.56 |
| Nov 04 2015 |
14235 |
399.64 |
| Oct 28 2015 |
9377 |
394.56 |
| Oct 28 2015 |
5944 |
388.29 |
| Oct 28 2015 |
11245 |
417.51 |
| Oct 28 2015 |
14219 |
399.64 |
| Oct 21 2015 |
11210 |
417.51 |
| Oct 21 2015 |
5928 |
388.29 |
| Oct 21 2015 |
9390 |
394.56 |
| Oct 21 2015 |
14212 |
399.64 |
| Oct 14 2015 |
11203 |
417.51 |
| Oct 14 2015 |
9401 |
394.56 |
| Oct 14 2015 |
5928 |
388.29 |
| Oct 14 2015 |
14218 |
399.64 |
| Oct 07 2015 |
9389 |
394.56 |
| Oct 07 2015 |
5928 |
388.29 |
| Oct 07 2015 |
11228 |
417.51 |
| Oct 07 2015 |
14222 |
399.64 |
| Sep 30 2015 |
9391 |
394.56 |
| Sep 30 2015 |
5939 |
388.29 |
| Sep 30 2015 |
11235 |
417.51 |
| Sep 30 2015 |
14238 |
399.64 |
| Sep 23 2015 |
5936 |
388.29 |
| Sep 23 2015 |
9395 |
394.56 |
| Sep 23 2015 |
11296 |
417.51 |
| Sep 23 2015 |
14278 |
399.64 |
| Sep 16 2015 |
11186 |
417.51 |
| Sep 16 2015 |
9386 |
394.56 |
| Sep 16 2015 |
5923 |
388.29 |
| Sep 16 2015 |
14224 |
399.64 |
| Sep 09 2015 |
5885 |
388.29 |
| Sep 09 2015 |
9416 |
394.56 |
| Sep 09 2015 |
11152 |
417.51 |
| Sep 09 2015 |
14190 |
399.64 |
| Sep 02 2015 |
5802 |
388.29 |
| Sep 02 2015 |
9843 |
399.91 |
| Sep 02 2015 |
11219 |
417.51 |
| Sep 02 2015 |
14656 |
402.87 |
| Aug 26 2015 |
11362 |
417.51 |
| Aug 26 2015 |
9352 |
392.73 |
| Aug 26 2015 |
5962 |
388.29 |
| Aug 26 2015 |
14346 |
399.59 |
| Aug 19 2015 |
9347 |
392.73 |
| Aug 19 2015 |
5907 |
388.29 |
| Aug 19 2015 |
11564 |
417.51 |
| Aug 19 2015 |
14511 |
399.59 |
| Aug 12 2015 |
9039 |
389.09 |
| Aug 12 2015 |
5943 |
388.29 |
| Aug 12 2015 |
11580 |
417.51 |
| Aug 12 2015 |
13105 |
389.67 |
| Aug 05 2015 |
9029 |
389.09 |
| Aug 05 2015 |
5943 |
388.29 |
| Aug 05 2015 |
11656 |
417.51 |
| Aug 05 2015 |
13115 |
389.67 |
| Jul 29 2015 |
11697 |
417.51 |
| Jul 29 2015 |
9125 |
389.09 |
| Jul 29 2015 |
5898 |
388.29 |
| Jul 29 2015 |
13314 |
389.67 |
| Jul 22 2015 |
9852 |
396.34 |
| Jul 22 2015 |
5929 |
388.29 |
| Jul 22 2015 |
12393 |
423.38 |
| Jul 22 2015 |
11704 |
377.8 |
| Jul 15 2015 |
10648 |
403 |
| Jul 15 2015 |
6063 |
388.29 |
| Jul 15 2015 |
12631 |
423.38 |
| Jul 15 2015 |
12203 |
380.82 |
| Jul 08 2015 |
6130 |
388.29 |
| Jul 08 2015 |
10662 |
403 |
| Jul 08 2015 |
12711 |
423.38 |
| Jul 08 2015 |
12323 |
380.82 |
| Jul 01 2015 |
10732 |
403 |
| Jul 01 2015 |
6190 |
388.29 |
| Jul 01 2015 |
12772 |
423.38 |
| Jul 01 2015 |
12415 |
380.82 |
| Jun 24 2015 |
6178 |
388.29 |
| Jun 24 2015 |
10773 |
403 |
| Jun 24 2015 |
12784 |
423.38 |
| Jun 24 2015 |
12480 |
380.82 |
| Jun 17 2015 |
5169 |
367.53 |
| Jun 17 2015 |
10837 |
403 |
| Jun 17 2015 |
12735 |
423.38 |
| Jun 17 2015 |
12550 |
380.82 |
| Jun 10 2015 |
12832 |
423.38 |
| Jun 10 2015 |
5161 |
367.53 |
| Jun 10 2015 |
10872 |
403 |
| Jun 10 2015 |
12500 |
380.82 |
| Jun 03 2015 |
10349 |
397.34 |
| Jun 03 2015 |
6474 |
394.5 |
| Jun 03 2015 |
16366 |
451.36 |
| Jun 03 2015 |
14314 |
392.11 |
| May 27 2015 |
6385 |
394.5 |
| May 27 2015 |
10340 |
397.34 |
| May 27 2015 |
16206 |
451.36 |
| May 27 2015 |
14191 |
392.11 |
| May 20 2015 |
16274 |
451.36 |
| May 20 2015 |
6372 |
394.5 |
| May 20 2015 |
10383 |
397.34 |
| May 20 2015 |
14236 |
392.11 |
| May 13 2015 |
10372 |
397.34 |
| May 13 2015 |
6387 |
394.5 |
| May 13 2015 |
16447 |
451.36 |
| May 13 2015 |
14290 |
392.11 |
| May 06 2015 |
7338 |
421.47 |
| May 06 2015 |
16304 |
451.36 |
| May 06 2015 |
9891 |
395.15 |
| May 06 2015 |
15168 |
400.32 |
| Apr 29 2015 |
9999 |
395.15 |
| Apr 29 2015 |
7773 |
425.17 |
| Apr 29 2015 |
16590 |
452.21 |
| Apr 29 2015 |
15421 |
400.32 |
| Apr 22 2015 |
16647 |
452.21 |
| Apr 22 2015 |
10052 |
395.15 |
| Apr 22 2015 |
7914 |
425.17 |
| Apr 22 2015 |
15494 |
400.32 |
| Apr 15 2015 |
7831 |
425.17 |
| Apr 15 2015 |
10001 |
395.15 |
| Apr 15 2015 |
16405 |
452.21 |
| Apr 15 2015 |
15440 |
400.32 |
| Apr 08 2015 |
16451 |
452.21 |
| Apr 08 2015 |
10248 |
395.94 |
| Apr 08 2015 |
7844 |
425.17 |
| Apr 08 2015 |
14865 |
395.94 |
| Apr 01 2015 |
7795 |
425.17 |
| Apr 01 2015 |
10482 |
397.26 |
| Apr 01 2015 |
16579 |
452.21 |
| Apr 01 2015 |
15648 |
399.6 |
| Mar 25 2015 |
10389 |
397.26 |
| Mar 25 2015 |
16064 |
452.21 |
| Mar 25 2015 |
7728 |
425.17 |
| Mar 25 2015 |
15191 |
399.6 |
| Mar 18 2015 |
10270 |
397.26 |
| Mar 18 2015 |
7403 |
425.17 |
| Mar 18 2015 |
15493 |
452.21 |
| Mar 18 2015 |
14910 |
399.6 |
| Mar 11 2015 |
15830 |
452.21 |
| Mar 11 2015 |
10345 |
397.26 |
| Mar 11 2015 |
7685 |
425.17 |
| Mar 11 2015 |
15376 |
399.6 |
| Mar 04 2015 |
7813 |
425.17 |
| Mar 04 2015 |
10498 |
397.26 |
| Mar 04 2015 |
16072 |
452.21 |
| Mar 04 2015 |
15536 |
399.6 |
| Feb 25 2015 |
16102 |
452.21 |
| Feb 25 2015 |
7730 |
425.17 |
| Feb 25 2015 |
10450 |
397.26 |
| Feb 25 2015 |
15559 |
399.6 |
| Feb 18 2015 |
16236 |
452.21 |
| Feb 18 2015 |
7784 |
425.17 |
| Feb 18 2015 |
10517 |
397.26 |
| Feb 18 2015 |
15629 |
399.6 |
| Feb 11 2015 |
16241 |
452.21 |
| Feb 11 2015 |
10531 |
397.26 |
| Feb 11 2015 |
7833 |
425.17 |
| Feb 11 2015 |
15654 |
399.6 |
| Feb 04 2015 |
10536 |
397.26 |
| Feb 04 2015 |
7842 |
425.17 |
| Feb 04 2015 |
16283 |
452.21 |
| Feb 04 2015 |
15673 |
399.6 |
| Jan 28 2015 |
7842 |
425.17 |
| Jan 28 2015 |
10551 |
397.26 |
| Jan 28 2015 |
16222 |
452.21 |
| Jan 28 2015 |
15680 |
399.6 |
| Jan 21 2015 |
7851 |
425.17 |
| Jan 21 2015 |
10557 |
397.26 |
| Jan 21 2015 |
16230 |
452.21 |
| Jan 21 2015 |
15700 |
399.6 |
| Jan 14 2015 |
16246 |
452.21 |
| Jan 14 2015 |
7851 |
425.17 |
| Jan 14 2015 |
10571 |
397.26 |
| Jan 14 2015 |
15716 |
399.6 |
| Jan 07 2015 |
16247 |
452.21 |
| Jan 07 2015 |
10552 |
397.26 |
| Jan 07 2015 |
7851 |
425.17 |
| Jan 07 2015 |
15695 |
399.6 |
| Dec 31 2014 |
10554 |
397.26 |
| Dec 31 2014 |
16247 |
452.21 |
| Dec 31 2014 |
7872 |
425.17 |
| Dec 31 2014 |
15701 |
399.6 |
| Dec 24 2014 |
16247 |
452.21 |
| Dec 24 2014 |
10554 |
397.26 |
| Dec 24 2014 |
7872 |
425.17 |
| Dec 24 2014 |
15701 |
399.6 |
| Dec 17 2014 |
7872 |
425.17 |
| Dec 17 2014 |
10541 |
397.26 |
| Dec 17 2014 |
16247 |
452.21 |
| Dec 17 2014 |
15694 |
399.6 |
| Dec 10 2014 |
7872 |
425.17 |
| Dec 10 2014 |
10541 |
397.26 |
| Dec 10 2014 |
16247 |
452.21 |
| Dec 10 2014 |
15694 |
399.6 |
| Dec 03 2014 |
7873 |
425.17 |
| Dec 03 2014 |
10541 |
397.26 |
| Dec 03 2014 |
16247 |
452.21 |
| Dec 03 2014 |
15695 |
399.6 |
| Nov 26 2014 |
16247 |
452.21 |
| Nov 26 2014 |
10541 |
397.26 |
| Nov 26 2014 |
7873 |
425.17 |
| Nov 26 2014 |
15695 |
399.6 |
| Nov 19 2014 |
7872 |
425.17 |
| Nov 19 2014 |
10541 |
397.26 |
| Nov 19 2014 |
16247 |
452.21 |
| Nov 19 2014 |
15696 |
399.6 |
| Nov 12 2014 |
10541 |
397.26 |
| Nov 12 2014 |
7872 |
425.17 |
| Nov 12 2014 |
16247 |
452.21 |
| Nov 12 2014 |
15696 |
399.6 |
| Nov 05 2014 |
16247 |
452.21 |
| Nov 05 2014 |
7872 |
425.17 |
| Nov 05 2014 |
10541 |
397.26 |
| Nov 05 2014 |
15696 |
399.6 |
| Oct 29 2014 |
16242 |
452.21 |
| Oct 29 2014 |
10541 |
397.26 |
| Oct 29 2014 |
7872 |
425.17 |
| Oct 29 2014 |
15694 |
399.6 |
| Oct 22 2014 |
7857 |
425.17 |
| Oct 22 2014 |
10513 |
397.26 |
| Oct 22 2014 |
16215 |
452.21 |
| Oct 22 2014 |
15709 |
399.6 |
| Oct 15 2014 |
16126 |
452.21 |
| Oct 15 2014 |
10491 |
397.26 |
| Oct 15 2014 |
7850 |
425.17 |
| Oct 15 2014 |
15668 |
399.6 |
| Oct 08 2014 |
16130 |
452.21 |
| Oct 08 2014 |
10475 |
397.26 |
| Oct 08 2014 |
7840 |
425.17 |
| Oct 08 2014 |
15646 |
399.6 |
| Oct 01 2014 |
10487 |
397.26 |
| Oct 01 2014 |
7846 |
425.17 |
| Oct 01 2014 |
16137 |
452.21 |
| Oct 01 2014 |
15665 |
399.6 |
| Sep 24 2014 |
7818 |
425.17 |
| Sep 24 2014 |
10457 |
397.26 |
| Sep 24 2014 |
16246 |
452.21 |
| Sep 24 2014 |
15660 |
399.6 |
| Sep 17 2014 |
16108 |
452.21 |
| Sep 17 2014 |
7786 |
425.17 |
| Sep 17 2014 |
10507 |
397.26 |
| Sep 17 2014 |
15637 |
399.6 |
| Sep 10 2014 |
7798 |
425.17 |
| Sep 10 2014 |
10407 |
397.26 |
| Sep 10 2014 |
16125 |
452.21 |
| Sep 10 2014 |
15644 |
399.6 |
| Sep 03 2014 |
7808 |
425.17 |
| Sep 03 2014 |
10441 |
397.26 |
| Sep 03 2014 |
16156 |
452.21 |
| Sep 03 2014 |
15694 |
399.6 |
| Aug 27 2014 |
8868 |
379.52 |
| Aug 27 2014 |
7667 |
425.17 |
| Aug 27 2014 |
16037 |
452.21 |
| Aug 27 2014 |
14922 |
393.92 |
| Aug 20 2014 |
16058 |
452.21 |
| Aug 20 2014 |
8843 |
379.52 |
| Aug 20 2014 |
7644 |
425.17 |
| Aug 20 2014 |
14944 |
393.92 |
| Aug 13 2014 |
7650 |
425.17 |
| Aug 13 2014 |
8879 |
379.52 |
| Aug 13 2014 |
16009 |
452.21 |
| Aug 13 2014 |
15036 |
393.92 |
| Aug 06 2014 |
7601 |
425.17 |
| Aug 06 2014 |
8926 |
379.52 |
| Aug 06 2014 |
16177 |
452.21 |
| Aug 06 2014 |
15111 |
393.92 |
| Jul 30 2014 |
16226 |
452.21 |
| Jul 30 2014 |
8939 |
379.52 |
| Jul 30 2014 |
7715 |
425.17 |
| Jul 30 2014 |
15215 |
393.92 |
| Jul 23 2014 |
8935 |
380.02 |
| Jul 23 2014 |
7527 |
425.17 |
| Jul 23 2014 |
12163 |
416.31 |
| Jul 23 2014 |
13223 |
380.02 |
| Jul 16 2014 |
9495 |
386.17 |
| Jul 16 2014 |
7627 |
425.17 |
| Jul 16 2014 |
12187 |
415.34 |
| Jul 16 2014 |
14084 |
386.17 |
| Jul 09 2014 |
7472 |
425.17 |
| Jul 09 2014 |
9558 |
386.17 |
| Jul 09 2014 |
12227 |
415.34 |
| Jul 09 2014 |
14038 |
386.17 |
| Jul 02 2014 |
9640 |
386.17 |
| Jul 02 2014 |
7669 |
425.17 |
| Jul 02 2014 |
12303 |
415.34 |
| Jul 02 2014 |
14174 |
386.17 |
| Jun 25 2014 |
7501 |
425.17 |
| Jun 25 2014 |
9726 |
386.17 |
| Jun 25 2014 |
12385 |
415.34 |
| Jun 25 2014 |
14169 |
386.17 |
| Jun 18 2014 |
7463 |
425.17 |
| Jun 18 2014 |
9809 |
386.17 |
| Jun 18 2014 |
12419 |
415.34 |
| Jun 18 2014 |
14177 |
386.17 |
| Jun 11 2014 |
12880 |
419.99 |
| Jun 11 2014 |
7962 |
428.87 |
| Jun 11 2014 |
9853 |
386.17 |
| Jun 11 2014 |
14325 |
386.17 |
| Jun 04 2014 |
8741 |
442.61 |
| Jun 04 2014 |
10058 |
386.17 |
| Jun 04 2014 |
13012 |
420.25 |
| Jun 04 2014 |
14433 |
386.17 |
| May 28 2014 |
11948 |
405.44 |
| May 28 2014 |
8828 |
442.61 |
| May 28 2014 |
12949 |
420.25 |
| May 28 2014 |
17166 |
404.84 |
| May 21 2014 |
12981 |
420.25 |
| May 21 2014 |
12058 |
405.86 |
| May 21 2014 |
8841 |
442.61 |
| May 21 2014 |
18197 |
411.92 |
| May 14 2014 |
11820 |
409.04 |
| May 14 2014 |
12494 |
409.53 |
| May 14 2014 |
9669 |
456.35 |
| May 14 2014 |
17954 |
409.53 |
| May 07 2014 |
12310 |
409.53 |
| May 07 2014 |
9137 |
456.35 |
| May 07 2014 |
11487 |
409.04 |
| May 07 2014 |
17697 |
409.53 |
| Apr 30 2014 |
12691 |
415.72 |
| Apr 30 2014 |
12738 |
409.53 |
| Apr 30 2014 |
9618 |
456.35 |
| Apr 30 2014 |
18146 |
409.53 |
| Apr 23 2014 |
12211 |
408.76 |
| Apr 23 2014 |
12858 |
409.53 |
| Apr 23 2014 |
9921 |
456.35 |
| Apr 23 2014 |
18411 |
409.53 |
| Apr 16 2014 |
9752 |
456.35 |
| Apr 16 2014 |
12998 |
411.49 |
| Apr 16 2014 |
12219 |
408.76 |
| Apr 16 2014 |
18568 |
411.49 |
| Apr 09 2014 |
13136 |
411.49 |
| Apr 09 2014 |
9786 |
456.35 |
| Apr 09 2014 |
12651 |
408.76 |
| Apr 09 2014 |
18875 |
411.49 |
| Apr 02 2014 |
12656 |
408.76 |
| Apr 02 2014 |
12494 |
404.03 |
| Apr 02 2014 |
9537 |
456.35 |
| Apr 02 2014 |
15907 |
393.31 |
| Mar 26 2014 |
9522 |
456.35 |
| Mar 26 2014 |
12766 |
404.03 |
| Mar 26 2014 |
12430 |
408.76 |
| Mar 26 2014 |
15909 |
393.31 |
| Mar 19 2014 |
9626 |
456.35 |
| Mar 19 2014 |
12845 |
404.03 |
| Mar 19 2014 |
12399 |
408.76 |
| Mar 19 2014 |
15895 |
393.31 |
| Mar 12 2014 |
12859 |
404.03 |
| Mar 12 2014 |
9613 |
456.35 |
| Mar 12 2014 |
12406 |
408.76 |
| Mar 12 2014 |
15895 |
393.31 |
| Mar 05 2014 |
12236 |
408.76 |
| Mar 05 2014 |
12867 |
404.03 |
| Mar 05 2014 |
9517 |
456.35 |
| Mar 05 2014 |
15826 |
393.31 |
| Feb 26 2014 |
12882 |
404.03 |
| Feb 26 2014 |
9596 |
456.35 |
| Feb 26 2014 |
12186 |
408.76 |
| Feb 26 2014 |
15835 |
393.31 |
| Feb 19 2014 |
9662 |
456.35 |
| Feb 19 2014 |
12916 |
404.03 |
| Feb 19 2014 |
12252 |
408.76 |
| Feb 19 2014 |
15867 |
393.31 |
| Feb 12 2014 |
12244 |
408.76 |
| Feb 12 2014 |
12926 |
404.03 |
| Feb 12 2014 |
9764 |
456.35 |
| Feb 12 2014 |
15853 |
393.31 |
| Feb 05 2014 |
9737 |
456.35 |
| Feb 05 2014 |
13026 |
404.03 |
| Feb 05 2014 |
12271 |
408.76 |
| Feb 05 2014 |
15919 |
393.31 |
| Jan 29 2014 |
13094 |
404.03 |
| Jan 29 2014 |
9737 |
456.35 |
| Jan 29 2014 |
12216 |
408.76 |
| Jan 29 2014 |
15932 |
393.31 |
| Jan 22 2014 |
9760 |
456.35 |
| Jan 22 2014 |
13070 |
404.03 |
| Jan 22 2014 |
12166 |
408.76 |
| Jan 22 2014 |
15880 |
393.31 |
| Jan 15 2014 |
9760 |
456.35 |
| Jan 15 2014 |
13106 |
404.03 |
| Jan 15 2014 |
12169 |
408.76 |
| Jan 15 2014 |
15913 |
393.31 |
| Jan 08 2014 |
13119 |
404.03 |
| Jan 08 2014 |
9760 |
456.35 |
| Jan 08 2014 |
12103 |
408.76 |
| Jan 08 2014 |
15877 |
393.31 |
| Jan 01 2014 |
13122 |
404.03 |
| Jan 01 2014 |
9760 |
456.35 |
| Jan 01 2014 |
12103 |
408.76 |
| Jan 01 2014 |
15877 |
393.31 |
| Dec 25 2013 |
12103 |
408.76 |
| Dec 25 2013 |
9796 |
456.35 |
| Dec 25 2013 |
13122 |
404.03 |
| Dec 25 2013 |
15879 |
393.31 |
| Dec 18 2013 |
9796 |
456.35 |
| Dec 18 2013 |
13122 |
404.03 |
| Dec 18 2013 |
12103 |
408.76 |
| Dec 18 2013 |
15879 |
393.31 |
| Dec 11 2013 |
9797 |
456.35 |
| Dec 11 2013 |
13122 |
404.03 |
| Dec 11 2013 |
12104 |
408.76 |
| Dec 11 2013 |
15880 |
393.31 |
| Dec 04 2013 |
12105 |
408.76 |
| Dec 04 2013 |
13122 |
404.03 |
| Dec 04 2013 |
9797 |
456.35 |
| Dec 04 2013 |
15881 |
393.31 |
| Nov 27 2013 |
12105 |
408.76 |
| Nov 27 2013 |
13122 |
404.03 |
| Nov 27 2013 |
9797 |
456.35 |
| Nov 27 2013 |
15881 |
393.31 |
| Nov 20 2013 |
13122 |
404.03 |
| Nov 20 2013 |
9798 |
456.35 |
| Nov 20 2013 |
12105 |
408.76 |
| Nov 20 2013 |
15882 |
393.31 |
| Nov 13 2013 |
12105 |
408.76 |
| Nov 13 2013 |
13122 |
404.03 |
| Nov 13 2013 |
9798 |
456.35 |
| Nov 13 2013 |
15882 |
393.31 |
| Nov 06 2013 |
12105 |
408.76 |
| Nov 06 2013 |
9798 |
456.35 |
| Nov 06 2013 |
13123 |
404.03 |
| Nov 06 2013 |
15882 |
393.31 |
| Oct 30 2013 |
9798 |
456.35 |
| Oct 30 2013 |
13122 |
404.03 |
| Oct 30 2013 |
12105 |
408.76 |
| Oct 30 2013 |
15881 |
393.31 |
| Oct 23 2013 |
13122 |
404.03 |
| Oct 23 2013 |
9798 |
456.35 |
| Oct 23 2013 |
12100 |
408.76 |
| Oct 23 2013 |
15877 |
393.31 |
| Oct 16 2013 |
12124 |
408.76 |
| Oct 16 2013 |
13096 |
404.03 |
| Oct 16 2013 |
9734 |
456.35 |
| Oct 16 2013 |
15878 |
393.31 |
| Oct 09 2013 |
9631 |
456.35 |
| Oct 09 2013 |
13095 |
404.03 |
| Oct 09 2013 |
11989 |
408.76 |
| Oct 09 2013 |
15802 |
393.31 |
| Oct 02 2013 |
13086 |
404.03 |
| Oct 02 2013 |
9712 |
456.35 |
| Oct 02 2013 |
12016 |
408.76 |
| Oct 02 2013 |
15820 |
393.31 |
| Sep 25 2013 |
13008 |
404.03 |
| Sep 25 2013 |
9683 |
456.35 |
| Sep 25 2013 |
11989 |
408.76 |
| Sep 25 2013 |
15772 |
393.31 |
| Sep 18 2013 |
11889 |
408.76 |
| Sep 18 2013 |
12958 |
404.03 |
| Sep 18 2013 |
9612 |
456.35 |
| Sep 18 2013 |
15646 |
393.31 |
| Sep 11 2013 |
9506 |
456.35 |
| Sep 11 2013 |
13927 |
414.6 |
| Sep 11 2013 |
11872 |
408.76 |
| Sep 11 2013 |
15974 |
396.38 |
| Sep 04 2013 |
14240 |
417.36 |
| Sep 04 2013 |
9603 |
456.35 |
| Sep 04 2013 |
12372 |
412.54 |
| Sep 04 2013 |
17798 |
409.15 |
| Aug 28 2013 |
12339 |
412.54 |
| Aug 28 2013 |
9849 |
456.35 |
| Aug 28 2013 |
13035 |
405.53 |
| Aug 28 2013 |
17933 |
410.41 |
| Aug 21 2013 |
9848 |
456.35 |
| Aug 21 2013 |
13097 |
405.53 |
| Aug 21 2013 |
12413 |
412.54 |
| Aug 21 2013 |
18023 |
410.41 |
| Aug 14 2013 |
12797 |
401.64 |
| Aug 14 2013 |
9347 |
456.35 |
| Aug 14 2013 |
12453 |
412.54 |
| Aug 14 2013 |
19134 |
419.3 |
| Aug 07 2013 |
9465 |
456.35 |
| Aug 07 2013 |
12991 |
401.64 |
| Aug 07 2013 |
12461 |
412.54 |
| Aug 07 2013 |
19340 |
419.3 |
| Jul 31 2013 |
9513 |
456.35 |
| Jul 31 2013 |
14877 |
419.13 |
| Jul 31 2013 |
12674 |
412.58 |
| Jul 31 2013 |
21382 |
431.91 |
| Jul 24 2013 |
14635 |
415.36 |
| Jul 24 2013 |
9526 |
456.35 |
| Jul 24 2013 |
12590 |
412.58 |
| Jul 24 2013 |
19680 |
419.59 |
| Jul 17 2013 |
14692 |
415.36 |
| Jul 17 2013 |
9450 |
456.35 |
| Jul 17 2013 |
12627 |
412.58 |
| Jul 17 2013 |
19733 |
419.59 |
| Jul 10 2013 |
12716 |
412.58 |
| Jul 10 2013 |
14846 |
415.36 |
| Jul 10 2013 |
9683 |
456.35 |
| Jul 10 2013 |
19957 |
419.59 |
| Jul 03 2013 |
14985 |
415.36 |
| Jul 03 2013 |
9561 |
456.35 |
| Jul 03 2013 |
12724 |
412.58 |
| Jul 03 2013 |
19926 |
419.59 |
| Jun 26 2013 |
9422 |
456.35 |
| Jun 26 2013 |
15242 |
415.36 |
| Jun 26 2013 |
12699 |
412.58 |
| Jun 26 2013 |
20143 |
419.59 |
| Jun 19 2013 |
12849 |
412.58 |
| Jun 19 2013 |
9217 |
456.35 |
| Jun 19 2013 |
14944 |
410.85 |
| Jun 19 2013 |
18125 |
406.04 |
| Jun 12 2013 |
12930 |
412.58 |
| Jun 12 2013 |
15010 |
410.85 |
| Jun 12 2013 |
9517 |
456.35 |
| Jun 12 2013 |
18341 |
406.04 |
| Jun 05 2013 |
14695 |
409.63 |
| Jun 05 2013 |
12432 |
408.35 |
| Jun 05 2013 |
17611 |
401.81 |
| May 29 2013 |
12345 |
408.35 |
| May 29 2013 |
15539 |
417.59 |
| May 29 2013 |
18518 |
408.2 |
| May 22 2013 |
12575 |
408.35 |
| May 22 2013 |
15789 |
417.59 |
| May 22 2013 |
18847 |
408.2 |
| May 15 2013 |
15930 |
417.97 |
| May 15 2013 |
12574 |
408.35 |
| May 15 2013 |
19562 |
412.89 |
| May 08 2013 |
15867 |
417.97 |
| May 08 2013 |
12579 |
408.35 |
| May 08 2013 |
19485 |
412.89 |
| May 01 2013 |
10107 |
380.93 |
| May 01 2013 |
15972 |
417.97 |
| May 01 2013 |
19640 |
412.89 |
| Apr 24 2013 |
15971 |
417.97 |
| Apr 24 2013 |
20271 |
417.97 |
| Apr 17 2013 |
19871 |
452.69 |
| Apr 17 2013 |
25718 |
452.69 |
| Apr 10 2013 |
21805 |
474.85 |
| Apr 10 2013 |
28878 |
474.85 |
| Apr 03 2013 |
25071 |
517.45 |
| Apr 03 2013 |
34020 |
517.45 |
| Mar 27 2013 |
25062 |
517.45 |
| Mar 27 2013 |
34143 |
517.45 |
| Mar 20 2013 |
24003 |
508.91 |
| Mar 20 2013 |
33054 |
508.91 |
| Mar 13 2013 |
32926 |
508.91 |
| Oct 19 2012 |
21322 |
508.91 |
| Oct 19 2012 |
32043 |
508.91 |
| Sep 23 2012 |
21117 |
508.91 |
| Sep 23 2012 |
31629 |
508.91 |
| Aug 31 2012 |
20530 |
508.91 |
| Aug 31 2012 |
30862 |
508.91 |
| Aug 24 2012 |
20190 |
508.91 |
| Aug 24 2012 |
30504 |
508.91 |
| Aug 10 2012 |
17368 |
474.75 |
| Aug 10 2012 |
25767 |
474.75 |
| Aug 03 2012 |
17048 |
474.75 |
| Aug 03 2012 |
25402 |
474.75 |
| Jul 27 2012 |
16464 |
474.75 |
| Jul 27 2012 |
24880 |
474.75 |
| Jul 06 2012 |
15610 |
474.75 |
| Jul 06 2012 |
24139 |
474.75 |
| Jun 22 2012 |
14207 |
474.75 |
| Jun 22 2012 |
23175 |
474.75 |
| Jun 15 2012 |
14117 |
474.75 |
| Jun 15 2012 |
23514 |
474.75 |
| Jun 08 2012 |
14073 |
474.75 |
| Jun 08 2012 |
23295 |
474.75 |
| Jun 01 2012 |
13413 |
474.75 |
| Jun 01 2012 |
22999 |
474.75 |
| May 25 2012 |
11052 |
474.75 |
| May 25 2012 |
21474 |
474.75 |
| May 18 2012 |
11166 |
474.75 |
| May 18 2012 |
21701 |
474.75 |
| May 11 2012 |
11038 |
474.75 |
| May 11 2012 |
21608 |
474.75 |
| May 04 2012 |
10579 |
474.75 |
| May 04 2012 |
21048 |
474.75 |
| Apr 27 2012 |
10240 |
474.75 |
| Apr 27 2012 |
20375 |
474.75 |
| Apr 13 2012 |
9032 |
474.75 |
| Apr 13 2012 |
18853 |
474.75 |
| Apr 06 2012 |
8465 |
474.75 |
| Apr 06 2012 |
18356 |
474.75 |
