| May 07 2014 |
14817 |
434.38 |
| May 07 2014 |
21365 |
434.38 |
| Apr 30 2014 |
15290 |
434.38 |
| Apr 30 2014 |
21863 |
434.38 |
| Apr 23 2014 |
15448 |
434.38 |
| Apr 23 2014 |
22169 |
434.38 |
| Apr 16 2014 |
15327 |
434.38 |
| Apr 16 2014 |
22024 |
434.38 |
| Apr 09 2014 |
15467 |
434.38 |
| Apr 09 2014 |
22369 |
434.38 |
| Apr 02 2014 |
15639 |
434.38 |
| Apr 02 2014 |
22025 |
434.38 |
| Mar 26 2014 |
17477 |
449.22 |
| Mar 26 2014 |
24224 |
449.22 |
| Mar 19 2014 |
16230 |
435.76 |
| Mar 19 2014 |
22173 |
435.76 |
| Mar 12 2014 |
16216 |
435.76 |
| Mar 12 2014 |
22203 |
435.76 |
| Mar 05 2014 |
16237 |
435.76 |
| Mar 05 2014 |
22114 |
435.76 |
| Feb 26 2014 |
16254 |
435.76 |
| Feb 26 2014 |
22094 |
435.76 |
| Feb 19 2014 |
16281 |
435.76 |
| Feb 19 2014 |
22122 |
435.76 |
| Feb 12 2014 |
16287 |
435.76 |
| Feb 12 2014 |
22070 |
435.76 |
| Feb 05 2014 |
16405 |
435.76 |
| Feb 05 2014 |
22167 |
435.76 |
| Jan 29 2014 |
16512 |
435.76 |
| Jan 29 2014 |
22176 |
435.76 |
| Jan 22 2014 |
16470 |
435.76 |
| Jan 22 2014 |
22098 |
435.76 |
| Jan 15 2014 |
16512 |
435.76 |
| Jan 15 2014 |
22143 |
435.76 |
| Jan 08 2014 |
16532 |
435.76 |
| Jan 08 2014 |
22071 |
435.76 |
| Jan 01 2014 |
16535 |
435.76 |
| Jan 01 2014 |
22075 |
435.76 |
| Dec 25 2013 |
16535 |
435.76 |
| Dec 25 2013 |
22077 |
435.76 |
| Dec 18 2013 |
16535 |
435.76 |
| Dec 18 2013 |
22077 |
435.76 |
| Dec 11 2013 |
16535 |
435.76 |
| Dec 11 2013 |
22078 |
435.76 |
| Dec 04 2013 |
16535 |
435.76 |
| Dec 04 2013 |
22079 |
435.76 |
| Nov 27 2013 |
16535 |
435.76 |
| Nov 27 2013 |
22079 |
435.76 |
| Nov 20 2013 |
16535 |
435.76 |
| Nov 20 2013 |
22080 |
435.76 |
| Nov 13 2013 |
16537 |
435.76 |
| Nov 13 2013 |
22081 |
435.76 |
| Nov 06 2013 |
16537 |
435.76 |
| Nov 06 2013 |
22081 |
435.76 |
| Oct 30 2013 |
16535 |
435.76 |
| Oct 30 2013 |
22079 |
435.76 |
| Oct 23 2013 |
16536 |
435.76 |
| Oct 23 2013 |
22075 |
435.76 |
| Oct 16 2013 |
16512 |
435.76 |
| Oct 16 2013 |
22073 |
435.76 |
| Oct 09 2013 |
16506 |
435.76 |
| Oct 09 2013 |
21911 |
435.76 |
| Oct 02 2013 |
16490 |
435.76 |
| Oct 02 2013 |
21942 |
435.76 |
| Sep 25 2013 |
16403 |
435.76 |
| Sep 25 2013 |
21887 |
435.76 |
| Sep 18 2013 |
16311 |
435.76 |
| Sep 18 2013 |
21690 |
435.76 |
| Sep 11 2013 |
16216 |
435.76 |
| Sep 11 2013 |
21550 |
435.76 |
| Sep 04 2013 |
16204 |
435.76 |
| Sep 04 2013 |
21684 |
435.76 |
| Aug 28 2013 |
16180 |
435.76 |
| Aug 28 2013 |
21630 |
435.76 |
| Aug 21 2013 |
16260 |
435.76 |
| Aug 21 2013 |
21766 |
435.76 |
| Aug 14 2013 |
16342 |
435.76 |
| Aug 14 2013 |
21496 |
435.76 |
| Aug 07 2013 |
16541 |
435.76 |
| Aug 07 2013 |
21697 |
435.76 |
| Jul 31 2013 |
16687 |
435.76 |
| Jul 31 2013 |
21924 |
435.76 |
| Jul 24 2013 |
16838 |
435.76 |
| Jul 24 2013 |
22053 |
435.76 |
| Jul 17 2013 |
16905 |
435.76 |
| Jul 17 2013 |
22138 |
435.76 |
| Jul 10 2013 |
17075 |
435.76 |
| Jul 10 2013 |
22375 |
435.76 |
| Jul 03 2013 |
17206 |
435.76 |
| Jul 03 2013 |
22357 |
435.76 |
| Jun 26 2013 |
18061 |
440.87 |
| Jun 26 2013 |
23308 |
440.87 |
| Jun 19 2013 |
18257 |
440.87 |
| Jun 19 2013 |
23277 |
440.87 |
| Jun 12 2013 |
18321 |
440.87 |
| Jun 12 2013 |
23554 |
440.87 |
| Jun 05 2013 |
18068 |
440.87 |
| Jun 05 2013 |
23366 |
440.87 |
| May 29 2013 |
17352 |
434.13 |
| May 29 2013 |
22351 |
434.13 |
| May 22 2013 |
17619 |
434.13 |
| May 22 2013 |
22772 |
434.13 |
| May 15 2013 |
17720 |
434.13 |
| May 15 2013 |
22763 |
434.13 |
| May 08 2013 |
16729 |
426.16 |
| May 08 2013 |
21465 |
426.16 |
| May 01 2013 |
16851 |
426.16 |
| May 01 2013 |
21640 |
426.16 |
| Apr 24 2013 |
16834 |
426.16 |
| Apr 24 2013 |
21521 |
426.16 |
| Apr 17 2013 |
17249 |
429.79 |
| Apr 17 2013 |
22096 |
429.79 |
| Apr 10 2013 |
16995 |
429.79 |
| Apr 10 2013 |
21994 |
429.79 |
| Apr 03 2013 |
16873 |
429.79 |
| Apr 03 2013 |
21937 |
429.79 |
| Mar 27 2013 |
16025 |
422.15 |
| Mar 27 2013 |
20824 |
422.15 |
| Mar 20 2013 |
15783 |
422.15 |
| Mar 20 2013 |
20790 |
422.15 |
| Mar 13 2013 |
20744 |
422.15 |
| Oct 19 2012 |
15070 |
431.69 |
| Oct 19 2012 |
21117 |
431.69 |
| Sep 23 2012 |
14978 |
431.69 |
| Sep 23 2012 |
20944 |
431.69 |
| Aug 31 2012 |
14615 |
431.69 |
| Aug 31 2012 |
20499 |
431.69 |
| Aug 24 2012 |
14436 |
431.69 |
| Aug 24 2012 |
20339 |
431.69 |
| Aug 10 2012 |
13950 |
431.69 |
| Aug 10 2012 |
19875 |
431.69 |
| Aug 03 2012 |
13716 |
431.69 |
| Aug 03 2012 |
19621 |
431.69 |
| Jul 27 2012 |
13286 |
431.69 |
| Jul 27 2012 |
19250 |
431.69 |
| Jul 06 2012 |
12651 |
431.69 |
| Jul 06 2012 |
18762 |
431.69 |
| Jun 22 2012 |
11247 |
428.3 |
| Jun 22 2012 |
17524 |
428.3 |
| Jun 15 2012 |
11232 |
428.3 |
| Jun 15 2012 |
17938 |
428.3 |
| Jun 08 2012 |
11211 |
428.3 |
| Jun 08 2012 |
17778 |
428.3 |
| Jun 01 2012 |
10629 |
427.29 |
| Jun 01 2012 |
17457 |
427.29 |
| May 25 2012 |
8848 |
427.29 |
| May 25 2012 |
16333 |
427.29 |
| May 18 2012 |
8971 |
427.29 |
| May 18 2012 |
16531 |
427.29 |
| May 11 2012 |
8872 |
427.29 |
| May 11 2012 |
16473 |
427.29 |
| May 04 2012 |
8512 |
427.29 |
| May 04 2012 |
16107 |
427.29 |
| Apr 27 2012 |
8271 |
427.29 |
| Apr 27 2012 |
15661 |
427.29 |
| Apr 13 2012 |
7618 |
434.19 |
| Apr 13 2012 |
15178 |
434.19 |
| Apr 06 2012 |
7172 |
434.19 |
| Apr 06 2012 |
14796 |
434.19 |
