| Jun 01 2018 |
4251 |
379.9 |
| Jun 01 2018 |
5968 |
379.9 |
| May 25 2018 |
4361 |
379.9 |
| May 25 2018 |
6044 |
379.9 |
| May 18 2018 |
4390 |
379.9 |
| May 18 2018 |
6041 |
379.9 |
| May 11 2018 |
4363 |
379.9 |
| May 11 2018 |
6109 |
379.9 |
| May 04 2018 |
4504 |
379.9 |
| May 04 2018 |
6210 |
379.9 |
| Apr 27 2018 |
4514 |
379.9 |
| Apr 27 2018 |
6234 |
379.9 |
| Apr 20 2018 |
4547 |
379.9 |
| Apr 20 2018 |
6235 |
379.9 |
| Apr 13 2018 |
4537 |
379.9 |
| Apr 13 2018 |
6209 |
379.9 |
| Apr 06 2018 |
4527 |
379.9 |
| Apr 06 2018 |
6255 |
379.9 |
| Mar 30 2018 |
4579 |
379.9 |
| Mar 30 2018 |
6352 |
379.9 |
| Mar 23 2018 |
4606 |
379.9 |
| Mar 23 2018 |
6436 |
379.9 |
| Mar 16 2018 |
4618 |
379.9 |
| Mar 16 2018 |
6438 |
379.9 |
| Mar 09 2018 |
4580 |
379.9 |
| Mar 09 2018 |
6450 |
379.9 |
| Mar 02 2018 |
4610 |
379.9 |
| Mar 02 2018 |
6614 |
379.9 |
| Feb 23 2018 |
4655 |
379.9 |
| Feb 23 2018 |
6672 |
379.9 |
| Feb 16 2018 |
4671 |
379.9 |
| Feb 16 2018 |
6686 |
379.9 |
| Feb 09 2018 |
4680 |
379.9 |
| Feb 09 2018 |
6671 |
379.9 |
| Feb 02 2018 |
4677 |
379.9 |
| Feb 02 2018 |
6673 |
379.9 |
| Jan 26 2018 |
4680 |
379.9 |
| Jan 26 2018 |
6691 |
379.9 |
| Jan 19 2018 |
4680 |
379.9 |
| Jan 19 2018 |
6691 |
379.9 |
| Jan 12 2018 |
4686 |
379.9 |
| Jan 12 2018 |
6696 |
379.9 |
| Jan 05 2018 |
4695 |
379.9 |
| Jan 05 2018 |
6701 |
379.9 |
| Dec 29 2017 |
4695 |
379.9 |
| Dec 29 2017 |
6701 |
379.9 |
| Dec 22 2017 |
4695 |
379.9 |
| Dec 22 2017 |
6701 |
379.9 |
| Dec 15 2017 |
4693 |
379.9 |
| Dec 15 2017 |
6697 |
379.9 |
| Dec 08 2017 |
4693 |
379.9 |
| Dec 08 2017 |
6697 |
379.9 |
| Dec 01 2017 |
4693 |
379.9 |
| Dec 01 2017 |
6697 |
379.9 |
| Nov 24 2017 |
4693 |
379.9 |
| Nov 24 2017 |
6697 |
379.9 |
| Nov 17 2017 |
4693 |
379.9 |
| Nov 17 2017 |
6697 |
379.9 |
| Nov 10 2017 |
4693 |
379.9 |
| Nov 10 2017 |
6700 |
379.9 |
| Nov 03 2017 |
4693 |
379.9 |
| Nov 03 2017 |
6700 |
379.9 |
| Oct 27 2017 |
4693 |
379.9 |
| Oct 27 2017 |
6731 |
379.9 |
| Oct 20 2017 |
4703 |
379.9 |
| Oct 20 2017 |
6715 |
379.9 |
| Oct 13 2017 |
4702 |
379.9 |
| Oct 13 2017 |
6731 |
379.9 |
| Oct 06 2017 |
4700 |
379.9 |
| Oct 06 2017 |
6739 |
379.9 |
| Sep 29 2017 |
4701 |
379.9 |
| Sep 29 2017 |
6684 |
379.9 |
| Sep 22 2017 |
4698 |
379.9 |
| Sep 22 2017 |
6747 |
379.9 |
| Sep 15 2017 |
4733 |
379.9 |
| Sep 15 2017 |
6808 |
379.9 |
| Sep 08 2017 |
4773 |
379.9 |
| Sep 08 2017 |
6929 |
379.9 |
| Sep 01 2017 |
4845 |
379.9 |
| Sep 01 2017 |
6927 |
379.9 |
| Aug 25 2017 |
4873 |
379.9 |
| Aug 25 2017 |
7263 |
379.9 |
| Aug 18 2017 |
4896 |
379.9 |
| Aug 18 2017 |
7337 |
379.9 |
| Aug 11 2017 |
4867 |
379.9 |
| Aug 11 2017 |
7385 |
379.9 |
| Aug 04 2017 |
4942 |
379.9 |
| Aug 04 2017 |
7474 |
379.9 |
| Jul 28 2017 |
4988 |
379.9 |
| Jul 28 2017 |
7571 |
379.9 |
| Jul 21 2017 |
5067 |
379.9 |
| Jul 21 2017 |
7680 |
379.9 |
| Jul 14 2017 |
5123 |
379.9 |
| Jul 14 2017 |
7731 |
379.9 |
| Jul 07 2017 |
5168 |
379.9 |
| Jul 07 2017 |
7766 |
379.9 |
| Jun 30 2017 |
5222 |
379.9 |
| Jun 30 2017 |
7790 |
379.9 |
| Jun 23 2017 |
6107 |
379.9 |
| Jun 23 2017 |
7864 |
379.9 |
| Jun 16 2017 |
6197 |
379.9 |
| Jun 16 2017 |
7877 |
379.9 |
| Jun 09 2017 |
6263 |
379.9 |
| Jun 09 2017 |
7787 |
379.9 |
| Mar 02 2016 |
9726 |
398.75 |
| Mar 02 2016 |
13894 |
398.75 |
| Feb 24 2016 |
9696 |
398.75 |
| Feb 24 2016 |
13888 |
398.75 |
| Feb 17 2016 |
9744 |
398.75 |
| Feb 17 2016 |
14036 |
398.75 |
| Feb 10 2016 |
9768 |
398.75 |
| Feb 10 2016 |
14040 |
398.75 |
| Feb 03 2016 |
9908 |
400.12 |
| Feb 03 2016 |
14298 |
400.12 |
| Jan 27 2016 |
9895 |
400.12 |
| Jan 27 2016 |
14300 |
400.12 |
| Jan 20 2016 |
9918 |
400.12 |
| Jan 20 2016 |
14304 |
400.12 |
| Jan 13 2016 |
9935 |
400.12 |
| Jan 13 2016 |
14327 |
400.12 |
| Jan 06 2016 |
9945 |
400.12 |
| Jan 06 2016 |
14337 |
400.12 |
| Dec 30 2015 |
9944 |
400.12 |
| Dec 30 2015 |
14330 |
400.12 |
| Dec 23 2015 |
9943 |
400.12 |
| Dec 23 2015 |
14331 |
400.12 |
| Dec 16 2015 |
9943 |
400.12 |
| Dec 16 2015 |
14331 |
400.12 |
| Dec 09 2015 |
9953 |
400.12 |
| Dec 09 2015 |
14334 |
400.12 |
| Dec 02 2015 |
9954 |
400.12 |
| Dec 02 2015 |
14335 |
400.12 |
| Nov 25 2015 |
9954 |
400.12 |
| Nov 25 2015 |
14336 |
400.12 |
| Nov 18 2015 |
9954 |
400.12 |
| Nov 18 2015 |
14336 |
400.12 |
| Nov 11 2015 |
9954 |
400.12 |
| Nov 11 2015 |
14332 |
400.12 |
| Nov 04 2015 |
9954 |
400.12 |
| Nov 04 2015 |
14332 |
400.12 |
| Oct 28 2015 |
9938 |
400.12 |
| Oct 28 2015 |
14316 |
400.12 |
| Oct 21 2015 |
9952 |
400.12 |
| Oct 21 2015 |
14310 |
400.12 |
| Oct 14 2015 |
9960 |
400.12 |
| Oct 14 2015 |
14316 |
400.12 |
| Oct 07 2015 |
9943 |
400.12 |
| Oct 07 2015 |
14319 |
400.12 |
| Sep 30 2015 |
9946 |
400.12 |
| Sep 30 2015 |
14336 |
400.12 |
| Sep 23 2015 |
9944 |
400.12 |
| Sep 23 2015 |
14371 |
400.12 |
| Sep 16 2015 |
9937 |
400.12 |
| Sep 16 2015 |
14317 |
400.12 |
| Sep 09 2015 |
9956 |
400.12 |
| Sep 09 2015 |
14288 |
400.12 |
| Sep 02 2015 |
9864 |
400.12 |
| Sep 02 2015 |
14279 |
400.12 |
| Aug 26 2015 |
10059 |
400.12 |
| Aug 26 2015 |
14447 |
400.12 |
| Aug 19 2015 |
10073 |
400.12 |
| Aug 19 2015 |
14613 |
400.12 |
| Aug 12 2015 |
10152 |
400.12 |
| Aug 12 2015 |
14646 |
400.12 |
| Aug 05 2015 |
10144 |
400.12 |
| Aug 05 2015 |
14645 |
400.12 |
| Jul 29 2015 |
10273 |
400.12 |
| Jul 29 2015 |
14823 |
400.12 |
| Jul 22 2015 |
10241 |
400.12 |
| Jul 22 2015 |
14836 |
400.12 |
| Jul 15 2015 |
10334 |
400.12 |
| Jul 15 2015 |
14940 |
400.12 |
| Jul 08 2015 |
10362 |
400.12 |
| Jul 08 2015 |
15051 |
400.12 |
| Jul 01 2015 |
10432 |
400.12 |
| Jul 01 2015 |
15139 |
400.12 |
| Jun 24 2015 |
10484 |
400.12 |
| Jun 24 2015 |
15203 |
400.12 |
| Jun 17 2015 |
10551 |
400.12 |
| Jun 17 2015 |
15281 |
400.12 |
| Jun 10 2015 |
10592 |
400.12 |
| Jun 10 2015 |
15258 |
400.12 |
| Jun 03 2015 |
10641 |
400.12 |
| Jun 03 2015 |
15430 |
400.12 |
| May 27 2015 |
10619 |
400.12 |
| May 27 2015 |
15310 |
400.12 |
| May 20 2015 |
10664 |
400.12 |
| May 20 2015 |
15367 |
400.12 |
| May 13 2015 |
10644 |
400.12 |
| May 13 2015 |
15425 |
400.12 |
| May 06 2015 |
10333 |
400.12 |
| May 06 2015 |
15134 |
400.12 |
| Apr 29 2015 |
10478 |
400.12 |
| Apr 29 2015 |
15393 |
400.12 |
| Apr 22 2015 |
10542 |
400.12 |
| Apr 22 2015 |
15470 |
400.12 |
| Apr 15 2015 |
10486 |
400.12 |
| Apr 15 2015 |
15415 |
400.12 |
| Apr 08 2015 |
10656 |
400.12 |
| Apr 08 2015 |
15462 |
400.12 |
| Apr 01 2015 |
10758 |
400.12 |
| Apr 01 2015 |
15751 |
400.12 |
| Mar 25 2015 |
10650 |
400.12 |
| Mar 25 2015 |
15300 |
400.12 |
| Mar 18 2015 |
10676 |
401.49 |
| Mar 18 2015 |
15162 |
401.49 |
| Mar 11 2015 |
10766 |
401.49 |
| Mar 11 2015 |
15632 |
401.49 |
| Mar 04 2015 |
10924 |
401.49 |
| Mar 04 2015 |
15788 |
401.49 |
| Feb 25 2015 |
10871 |
401.49 |
| Feb 25 2015 |
15814 |
401.49 |
| Feb 18 2015 |
10946 |
401.49 |
| Feb 18 2015 |
15891 |
401.49 |
| Apr 09 2014 |
16818 |
448.14 |
| Apr 09 2014 |
24537 |
448.14 |
| Apr 02 2014 |
17009 |
448.14 |
| Apr 02 2014 |
24145 |
448.14 |
| Mar 26 2014 |
17371 |
448.14 |
| Mar 26 2014 |
24072 |
448.14 |
| Mar 19 2014 |
17486 |
448.14 |
| Mar 19 2014 |
24017 |
448.14 |
| Mar 12 2014 |
17479 |
448.14 |
| Mar 12 2014 |
24019 |
448.14 |
| Mar 05 2014 |
17479 |
448.14 |
| Mar 05 2014 |
23892 |
448.14 |
| Feb 26 2014 |
17497 |
448.14 |
| Feb 26 2014 |
23847 |
448.14 |
| Feb 19 2014 |
17519 |
448.14 |
| Feb 19 2014 |
23894 |
448.14 |
| Feb 12 2014 |
17508 |
448.14 |
| Feb 12 2014 |
23838 |
448.14 |
| Feb 05 2014 |
17657 |
448.14 |
| Feb 05 2014 |
23953 |
448.14 |
| Jan 29 2014 |
17787 |
448.14 |
| Jan 29 2014 |
23972 |
448.14 |
| Jan 22 2014 |
17740 |
448.14 |
| Jan 22 2014 |
23874 |
448.14 |
| Jan 15 2014 |
17787 |
448.14 |
| Jan 15 2014 |
23917 |
448.14 |
| Jan 08 2014 |
17811 |
448.14 |
| Jan 08 2014 |
23838 |
448.14 |
| Jan 01 2014 |
17818 |
448.14 |
| Jan 01 2014 |
23843 |
448.14 |
| Dec 25 2013 |
17818 |
448.14 |
| Dec 25 2013 |
23847 |
448.14 |
| Dec 18 2013 |
17818 |
448.14 |
| Dec 18 2013 |
23847 |
448.14 |
| Dec 11 2013 |
17818 |
448.14 |
| Dec 11 2013 |
23848 |
448.14 |
| Dec 04 2013 |
17818 |
448.14 |
| Dec 04 2013 |
23849 |
448.14 |
| Nov 27 2013 |
17818 |
448.14 |
| Nov 27 2013 |
23849 |
448.14 |
| Nov 20 2013 |
17818 |
448.14 |
| Nov 20 2013 |
23850 |
448.14 |
| Nov 13 2013 |
17820 |
448.14 |
| Nov 13 2013 |
23851 |
448.14 |
| Nov 06 2013 |
17820 |
448.14 |
| Nov 06 2013 |
23851 |
448.14 |
| Oct 30 2013 |
17818 |
448.14 |
| Oct 30 2013 |
23849 |
448.14 |
| Oct 23 2013 |
17819 |
448.14 |
| Oct 23 2013 |
23845 |
448.14 |
| Oct 16 2013 |
17784 |
448.14 |
| Oct 16 2013 |
23822 |
448.14 |
| Oct 09 2013 |
17784 |
448.14 |
| Oct 09 2013 |
23660 |
448.14 |
| Oct 02 2013 |
17777 |
448.14 |
| Oct 02 2013 |
23707 |
448.14 |
| Sep 25 2013 |
17693 |
448.14 |
| Sep 25 2013 |
23648 |
448.14 |
| Sep 18 2013 |
17595 |
448.14 |
| Sep 18 2013 |
23436 |
448.14 |
| Sep 11 2013 |
17504 |
448.14 |
| Sep 11 2013 |
23275 |
448.14 |
| Sep 04 2013 |
17482 |
448.14 |
| Sep 04 2013 |
23419 |
448.14 |
| Aug 28 2013 |
17456 |
448.14 |
| Aug 28 2013 |
23348 |
448.14 |
| Aug 21 2013 |
17530 |
448.14 |
| Aug 21 2013 |
23488 |
448.14 |
| Aug 14 2013 |
17637 |
448.14 |
| Aug 14 2013 |
23208 |
448.14 |
| Aug 07 2013 |
17845 |
448.14 |
| Aug 07 2013 |
23457 |
448.14 |
| Jul 31 2013 |
17993 |
448.14 |
| Jul 31 2013 |
23730 |
448.14 |
| Jul 24 2013 |
18164 |
448.14 |
| Jul 24 2013 |
23849 |
448.14 |
| Jul 17 2013 |
18251 |
448.14 |
| Jul 17 2013 |
23954 |
448.14 |
| Jul 10 2013 |
18447 |
448.14 |
| Jul 10 2013 |
24222 |
448.14 |
| Jul 03 2013 |
18605 |
448.14 |
| Jul 03 2013 |
24229 |
448.14 |
| Jun 26 2013 |
18912 |
448.14 |
| Jun 26 2013 |
24433 |
448.14 |
| Jun 19 2013 |
19095 |
448.14 |
| Jun 19 2013 |
24407 |
448.14 |
| Jun 12 2013 |
19159 |
448.14 |
| Jun 12 2013 |
24692 |
448.14 |
| Jun 05 2013 |
18904 |
448.14 |
| Jun 05 2013 |
24484 |
448.14 |
| May 29 2013 |
18687 |
446.01 |
| May 29 2013 |
24146 |
446.01 |
| May 22 2013 |
19008 |
446.01 |
| May 22 2013 |
24596 |
446.01 |
| May 15 2013 |
19090 |
446.01 |
| May 15 2013 |
24591 |
446.01 |
| May 08 2013 |
16119 |
420.31 |
| May 08 2013 |
20585 |
420.31 |
| May 01 2013 |
16230 |
420.31 |
| May 01 2013 |
20729 |
420.31 |
| Apr 24 2013 |
17191 |
429.18 |
| Apr 24 2013 |
21996 |
429.18 |
| Apr 17 2013 |
17187 |
429.18 |
| Apr 17 2013 |
22016 |
429.18 |
| Apr 10 2013 |
16369 |
424.44 |
| Apr 10 2013 |
21117 |
424.44 |
| Apr 03 2013 |
16258 |
424.44 |
| Apr 03 2013 |
21067 |
424.44 |
| Mar 27 2013 |
17464 |
435.3 |
| Mar 27 2013 |
22895 |
435.3 |
| Mar 20 2013 |
16993 |
433.6 |
| Mar 20 2013 |
22575 |
433.6 |
| Mar 13 2013 |
22523 |
433.6 |
| Oct 19 2012 |
16870 |
449.77 |
| Oct 19 2012 |
23969 |
449.77 |
| Sep 23 2012 |
16739 |
449.77 |
| Sep 23 2012 |
23750 |
449.77 |
| Aug 31 2012 |
16276 |
449.77 |
| Aug 31 2012 |
23191 |
449.77 |
| Aug 24 2012 |
16078 |
449.77 |
| Aug 24 2012 |
22984 |
449.77 |
| Aug 10 2012 |
15497 |
449.77 |
| Aug 10 2012 |
22407 |
449.77 |
| Aug 03 2012 |
15246 |
449.77 |
| Aug 03 2012 |
22126 |
449.77 |
| Jul 27 2012 |
14731 |
449.77 |
| Jul 27 2012 |
21686 |
449.77 |
| Jul 06 2012 |
13960 |
449.77 |
| Jul 06 2012 |
21066 |
449.77 |
| Jun 22 2012 |
12680 |
449.77 |
| Jun 22 2012 |
20198 |
449.77 |
| Jun 15 2012 |
12705 |
450.38 |
| Jun 15 2012 |
20711 |
450.38 |
| Jun 08 2012 |
12669 |
450.38 |
| Jun 08 2012 |
20538 |
450.38 |
| Jun 01 2012 |
13523 |
477.33 |
| Jun 01 2012 |
23283 |
477.33 |
| May 25 2012 |
11153 |
477.33 |
| May 25 2012 |
21742 |
477.33 |
| May 18 2012 |
11266 |
477.33 |
| May 18 2012 |
21970 |
477.33 |
| May 11 2012 |
11145 |
477.33 |
| May 11 2012 |
21877 |
477.33 |
| May 04 2012 |
10675 |
477.33 |
| May 04 2012 |
21300 |
477.33 |
| Apr 27 2012 |
10329 |
477.33 |
| Apr 27 2012 |
20602 |
477.33 |
| Apr 13 2012 |
9112 |
477.33 |
| Apr 13 2012 |
19039 |
477.33 |
| Apr 06 2012 |
8554 |
477.33 |
| Apr 06 2012 |
18542 |
477.33 |
