May 07 2014 |
22526 |
523.45 |
May 07 2014 |
33491 |
523.45 |
Apr 30 2014 |
23261 |
523.45 |
Apr 30 2014 |
34261 |
523.45 |
Apr 23 2014 |
23531 |
523.45 |
Apr 23 2014 |
34750 |
523.45 |
Apr 16 2014 |
23327 |
523.45 |
Apr 16 2014 |
34489 |
523.45 |
Apr 09 2014 |
23649 |
523.45 |
Apr 09 2014 |
35055 |
523.45 |
Apr 02 2014 |
23835 |
523.45 |
Apr 02 2014 |
34450 |
523.45 |
Mar 26 2014 |
24307 |
523.45 |
Mar 26 2014 |
34379 |
523.45 |
Mar 19 2014 |
24466 |
523.45 |
Mar 19 2014 |
34339 |
523.45 |
Mar 12 2014 |
24459 |
523.45 |
Mar 12 2014 |
34352 |
523.45 |
Mar 05 2014 |
24464 |
523.45 |
Mar 05 2014 |
34064 |
523.45 |
Feb 26 2014 |
24434 |
523.45 |
Feb 26 2014 |
33977 |
523.45 |
Feb 19 2014 |
24472 |
523.45 |
Feb 19 2014 |
33978 |
523.45 |
Feb 12 2014 |
24454 |
523.45 |
Feb 12 2014 |
33884 |
523.45 |
Feb 05 2014 |
24640 |
523.45 |
Feb 05 2014 |
34020 |
523.45 |
Jan 29 2014 |
24843 |
523.45 |
Jan 29 2014 |
34029 |
523.45 |
Jan 22 2014 |
24767 |
523.45 |
Jan 22 2014 |
33851 |
523.45 |
Jan 15 2014 |
24843 |
523.45 |
Jan 15 2014 |
33928 |
523.45 |
Jan 08 2014 |
24896 |
523.45 |
Jan 08 2014 |
33841 |
523.45 |
Jan 01 2014 |
24902 |
523.45 |
Jan 01 2014 |
33846 |
523.45 |
Dec 25 2013 |
24902 |
523.45 |
Dec 25 2013 |
33862 |
523.45 |
Dec 18 2013 |
24902 |
523.45 |
Dec 18 2013 |
33862 |
523.45 |
Dec 11 2013 |
24902 |
523.45 |
Dec 11 2013 |
33863 |
523.45 |
Dec 04 2013 |
24904 |
523.45 |
Dec 04 2013 |
33866 |
523.45 |
Nov 27 2013 |
24904 |
523.45 |
Nov 27 2013 |
33866 |
523.45 |
Nov 20 2013 |
24904 |
523.45 |
Nov 20 2013 |
33867 |
523.45 |
Nov 13 2013 |
24905 |
523.45 |
Nov 13 2013 |
33868 |
523.45 |
Nov 06 2013 |
24906 |
523.45 |
Nov 06 2013 |
33869 |
523.45 |
Oct 30 2013 |
24904 |
523.45 |
Oct 30 2013 |
33867 |
523.45 |
Oct 23 2013 |
24905 |
523.45 |
Oct 23 2013 |
33865 |
523.45 |
Oct 16 2013 |
24845 |
523.45 |
Oct 16 2013 |
33791 |
523.45 |
Oct 09 2013 |
24805 |
523.45 |
Oct 09 2013 |
33457 |
523.45 |
Oct 02 2013 |
24794 |
523.45 |
Oct 02 2013 |
33560 |
523.45 |
Sep 25 2013 |
24701 |
523.45 |
Sep 25 2013 |
33523 |
523.45 |
Sep 18 2013 |
24584 |
523.45 |
Sep 18 2013 |
33200 |
523.45 |
Sep 11 2013 |
24404 |
523.45 |
Sep 11 2013 |
32978 |
523.45 |
Sep 04 2013 |
24311 |
523.45 |
Sep 04 2013 |
33133 |
523.45 |
Aug 28 2013 |
24195 |
523.45 |
Aug 28 2013 |
32970 |
523.45 |
Aug 21 2013 |
24329 |
523.45 |
Aug 21 2013 |
33185 |
523.45 |
Aug 14 2013 |
24458 |
523.45 |
Aug 14 2013 |
32899 |
523.45 |
Aug 07 2013 |
24722 |
523.45 |
Aug 07 2013 |
33142 |
523.45 |
Jul 31 2013 |
24939 |
523.45 |
Jul 31 2013 |
33637 |
523.45 |
Jul 24 2013 |
25174 |
523.45 |
Jul 24 2013 |
33839 |
523.45 |
Jul 17 2013 |
25283 |
523.45 |
Jul 17 2013 |
33981 |
523.45 |
Jul 10 2013 |
25477 |
523.45 |
Jul 10 2013 |
34321 |
523.45 |
Jul 03 2013 |
25686 |
523.45 |
Jul 03 2013 |
34325 |
523.45 |
Jun 26 2013 |
25993 |
523.45 |
Jun 26 2013 |
34517 |
523.45 |
Jun 19 2013 |
26227 |
523.45 |
Jun 19 2013 |
34516 |
523.45 |
Jun 12 2013 |
26280 |
523.45 |
Jun 12 2013 |
34826 |
523.45 |
Jun 05 2013 |
25864 |
523.45 |
Jun 05 2013 |
34482 |
523.45 |
May 29 2013 |
25960 |
523.45 |
May 29 2013 |
34522 |
523.45 |
May 22 2013 |
26348 |
523.45 |
May 22 2013 |
35179 |
523.45 |
May 15 2013 |
26501 |
523.45 |
May 15 2013 |
35214 |
523.45 |
May 08 2013 |
23797 |
491.85 |
May 08 2013 |
31233 |
491.85 |
May 01 2013 |
23898 |
491.85 |
May 01 2013 |
31458 |
491.85 |
Apr 24 2013 |
23852 |
491.85 |
Apr 24 2013 |
31225 |
491.85 |
Apr 17 2013 |
23757 |
491.85 |
Apr 17 2013 |
31279 |
491.85 |
Apr 10 2013 |
23317 |
491.85 |
Apr 10 2013 |
31038 |
491.85 |
Apr 03 2013 |
23095 |
491.85 |
Apr 03 2013 |
30908 |
491.85 |
Mar 27 2013 |
19860 |
457.58 |
Mar 27 2013 |
26355 |
457.58 |
Mar 20 2013 |
19536 |
457.58 |
Mar 20 2013 |
26286 |
457.58 |
Mar 13 2013 |
26214 |
457.58 |
Oct 19 2012 |
17551 |
457.58 |
Oct 19 2012 |
25251 |
457.58 |
Sep 23 2012 |
17405 |
457.58 |
Sep 23 2012 |
24998 |
457.58 |
Aug 31 2012 |
16920 |
457.58 |
Aug 31 2012 |
24403 |
457.58 |
Aug 24 2012 |
16701 |
457.58 |
Aug 24 2012 |
24161 |
457.58 |
Aug 10 2012 |
16101 |
457.58 |
Aug 10 2012 |
23559 |
457.58 |
Aug 03 2012 |
15830 |
457.58 |
Aug 03 2012 |
23257 |
457.58 |
Jul 27 2012 |
15283 |
457.58 |
Jul 27 2012 |
22775 |
457.58 |
Jul 06 2012 |
14487 |
457.58 |
Jul 06 2012 |
22112 |
457.58 |
Jun 22 2012 |
13166 |
457.58 |
Jun 22 2012 |
21205 |
457.58 |
Jun 15 2012 |
13102 |
457.58 |
Jun 15 2012 |
21584 |
457.58 |
Jun 08 2012 |
13067 |
457.58 |
Jun 08 2012 |
21411 |
457.58 |
Jun 01 2012 |
10389 |
423.3 |
Jun 01 2012 |
16977 |
423.3 |
May 25 2012 |
8648 |
423.3 |
May 25 2012 |
15890 |
423.3 |
May 18 2012 |
8773 |
423.3 |
May 18 2012 |
16078 |
423.3 |
May 11 2012 |
8669 |
423.3 |
May 11 2012 |
16040 |
423.3 |
May 04 2012 |
8304 |
423.3 |
May 04 2012 |
15640 |
423.3 |
Apr 27 2012 |
8078 |
423.3 |
Apr 27 2012 |
15221 |
423.3 |
Apr 13 2012 |
7112 |
423.3 |
Apr 13 2012 |
14128 |
423.3 |
Apr 06 2012 |
6719 |
423.3 |
Apr 06 2012 |
13784 |
423.3 |