| Apr 26 2024 |
257 |
442.22 |
| Apr 26 2024 |
264 |
448.64 |
| Apr 26 2024 |
871 |
445.43 |
| Apr 24 2024 |
254 |
442.22 |
| Apr 24 2024 |
261 |
448.64 |
| Apr 24 2024 |
872 |
445.43 |
| Apr 17 2024 |
275 |
442.22 |
| Apr 17 2024 |
266 |
448.64 |
| Apr 17 2024 |
939 |
445.43 |
| Apr 10 2024 |
273 |
442.22 |
| Apr 10 2024 |
266 |
448.64 |
| Apr 10 2024 |
933 |
445.43 |
| Apr 03 2024 |
266 |
442.22 |
| Apr 03 2024 |
259 |
448.64 |
| Apr 03 2024 |
939 |
445.43 |
| Mar 27 2024 |
268 |
442.22 |
| Mar 27 2024 |
258 |
448.64 |
| Mar 27 2024 |
939 |
445.43 |
| Mar 21 2024 |
257 |
442.22 |
| Mar 21 2024 |
253 |
448.64 |
| Mar 21 2024 |
936 |
445.43 |
| Mar 14 2024 |
252 |
442.22 |
| Mar 14 2024 |
252 |
448.64 |
| Mar 14 2024 |
918 |
445.43 |
| Mar 07 2024 |
254 |
442.22 |
| Mar 07 2024 |
251 |
448.64 |
| Mar 07 2024 |
919 |
445.43 |
| Feb 29 2024 |
249 |
442.22 |
| Feb 29 2024 |
249 |
448.64 |
| Feb 29 2024 |
924 |
445.43 |
| Feb 22 2024 |
253 |
442.22 |
| Feb 22 2024 |
252 |
448.64 |
| Feb 22 2024 |
922 |
445.43 |
| Feb 15 2024 |
252 |
442.22 |
| Feb 15 2024 |
252 |
448.64 |
| Feb 15 2024 |
914 |
445.43 |
| Feb 08 2024 |
248 |
442.22 |
| Feb 08 2024 |
253 |
448.64 |
| Feb 08 2024 |
853 |
445.43 |
| Feb 01 2024 |
247 |
442.22 |
| Feb 01 2024 |
249 |
448.64 |
| Feb 01 2024 |
858 |
445.43 |
| Jan 25 2024 |
247 |
442.22 |
| Jan 25 2024 |
247 |
448.64 |
| Jan 25 2024 |
858 |
445.43 |
| Jan 18 2024 |
247 |
442.22 |
| Jan 18 2024 |
246 |
448.64 |
| Jan 18 2024 |
857 |
445.43 |
| Jan 11 2024 |
247 |
442.22 |
| Jan 11 2024 |
247 |
448.64 |
| Jan 11 2024 |
856 |
445.43 |
| Jan 04 2024 |
247 |
442.22 |
| Jan 04 2024 |
247 |
448.64 |
| Jan 04 2024 |
856 |
445.43 |
| Dec 28 2023 |
247 |
442.22 |
| Dec 28 2023 |
247 |
448.64 |
| Dec 28 2023 |
856 |
445.43 |
| Dec 21 2023 |
247 |
442.22 |
| Dec 21 2023 |
247 |
448.64 |
| Dec 21 2023 |
856 |
445.43 |
| Dec 14 2023 |
247 |
442.22 |
| Dec 14 2023 |
247 |
448.64 |
| Dec 14 2023 |
856 |
445.43 |
| Dec 07 2023 |
247 |
442.22 |
| Dec 07 2023 |
247 |
448.64 |
| Dec 07 2023 |
856 |
445.43 |
| Nov 30 2023 |
249 |
442.22 |
| Nov 30 2023 |
247 |
448.64 |
| Nov 30 2023 |
856 |
445.43 |
| Nov 23 2023 |
246 |
442.22 |
| Nov 23 2023 |
247 |
448.64 |
| Nov 23 2023 |
856 |
445.43 |
| Nov 16 2023 |
244 |
442.22 |
| Nov 16 2023 |
247 |
448.64 |
| Nov 16 2023 |
855 |
445.43 |
| Nov 09 2023 |
249 |
442.22 |
| Nov 09 2023 |
247 |
448.64 |
| Nov 09 2023 |
857 |
445.43 |
| Nov 02 2023 |
249 |
442.22 |
| Nov 02 2023 |
247 |
448.64 |
| Nov 02 2023 |
857 |
445.43 |
| Oct 26 2023 |
250 |
442.22 |
| Oct 26 2023 |
247 |
448.64 |
| Oct 26 2023 |
855 |
445.43 |
| Oct 19 2023 |
250 |
442.22 |
| Oct 19 2023 |
246 |
448.64 |
| Oct 19 2023 |
823 |
445.43 |
| Oct 12 2023 |
249 |
442.22 |
| Oct 12 2023 |
246 |
448.64 |
| Oct 12 2023 |
822 |
445.43 |
| Oct 05 2023 |
247 |
442.22 |
| Oct 05 2023 |
246 |
448.64 |
| Oct 05 2023 |
825 |
445.43 |
| Sep 28 2023 |
247 |
442.22 |
| Sep 28 2023 |
244 |
448.64 |
| Sep 28 2023 |
825 |
445.43 |
| Sep 21 2023 |
249 |
442.22 |
| Sep 21 2023 |
248 |
448.64 |
| Sep 21 2023 |
822 |
445.43 |
| Sep 14 2023 |
248 |
442.22 |
| Sep 14 2023 |
249 |
448.64 |
| Sep 14 2023 |
822 |
445.43 |
| Sep 07 2023 |
248 |
442.22 |
| Sep 07 2023 |
256 |
448.64 |
| Sep 07 2023 |
823 |
445.43 |
| Aug 31 2023 |
230 |
442.22 |
| Aug 31 2023 |
252 |
448.64 |
| Aug 31 2023 |
812 |
445.43 |
| Aug 24 2023 |
240 |
442.22 |
| Aug 24 2023 |
253 |
448.64 |
| Aug 24 2023 |
794 |
445.43 |
| Aug 17 2023 |
241 |
442.22 |
| Aug 17 2023 |
271 |
448.64 |
| Aug 17 2023 |
796 |
445.43 |
| Aug 10 2023 |
239 |
442.22 |
| Aug 10 2023 |
291 |
448.64 |
| Aug 10 2023 |
805 |
445.43 |
| Aug 03 2023 |
240 |
442.22 |
| Aug 03 2023 |
294 |
448.64 |
| Aug 03 2023 |
800 |
445.43 |
| Jul 27 2023 |
242 |
442.22 |
| Jul 27 2023 |
302 |
448.64 |
| Jul 27 2023 |
789 |
445.43 |
| Jul 20 2023 |
250 |
442.22 |
| Jul 20 2023 |
307 |
448.64 |
| Jul 20 2023 |
793 |
445.43 |
| Jul 13 2023 |
250 |
442.22 |
| Jul 13 2023 |
311 |
448.64 |
| Jul 13 2023 |
809 |
445.43 |
| Jul 06 2023 |
253 |
442.22 |
| Jul 06 2023 |
696 |
454.56 |
| Jul 06 2023 |
859 |
449.62 |
| Jun 29 2023 |
251 |
442.22 |
| Jun 29 2023 |
698 |
454.56 |
| Jun 29 2023 |
860 |
449.62 |
| Jun 22 2023 |
248 |
442.22 |
| Jun 22 2023 |
708 |
454.56 |
| Jun 22 2023 |
867 |
449.62 |
| Jun 15 2023 |
240 |
442.22 |
| Jun 15 2023 |
701 |
452.6 |
| Jun 15 2023 |
828 |
443.7 |
| Jun 08 2023 |
242 |
442.22 |
| Jun 08 2023 |
708 |
452.6 |
| Jun 08 2023 |
843 |
443.7 |
| Jun 01 2023 |
241 |
442.22 |
| Jun 01 2023 |
695 |
452.6 |
| Jun 01 2023 |
840 |
443.7 |
| May 25 2023 |
242 |
442.22 |
| May 25 2023 |
585 |
435.71 |
| May 25 2023 |
841 |
443.7 |
| May 18 2023 |
245 |
442.22 |
| May 18 2023 |
587 |
435.71 |
| May 18 2023 |
838 |
443.7 |
| May 11 2023 |
256 |
442.22 |
| May 11 2023 |
571 |
435.71 |
| May 11 2023 |
823 |
443.7 |
| May 04 2023 |
255 |
442.22 |
| May 04 2023 |
555 |
435.71 |
| May 04 2023 |
808 |
443.7 |
| Apr 27 2023 |
257 |
442.22 |
| Apr 27 2023 |
555 |
435.71 |
| Apr 27 2023 |
805 |
443.7 |
| Apr 20 2023 |
253 |
442.22 |
| Apr 20 2023 |
556 |
435.71 |
| Apr 20 2023 |
801 |
443.7 |
| Apr 13 2023 |
263 |
442.22 |
| Apr 13 2023 |
549 |
435.71 |
| Apr 13 2023 |
797 |
443.7 |
| Apr 06 2023 |
261 |
442.22 |
| Apr 06 2023 |
547 |
435.71 |
| Apr 06 2023 |
804 |
443.7 |
| Mar 30 2023 |
261 |
442.22 |
| Mar 30 2023 |
548 |
435.71 |
| Mar 30 2023 |
801 |
443.7 |
| Mar 23 2023 |
265 |
442.22 |
| Mar 23 2023 |
543 |
435.71 |
| Mar 23 2023 |
792 |
443.7 |
| Mar 16 2023 |
263 |
442.22 |
| Mar 16 2023 |
540 |
435.71 |
| Mar 16 2023 |
784 |
443.7 |
| Mar 09 2023 |
273 |
442.22 |
| Mar 09 2023 |
540 |
435.71 |
| Mar 09 2023 |
777 |
443.7 |
| Mar 02 2023 |
273 |
442.22 |
| Mar 02 2023 |
534 |
435.71 |
| Mar 02 2023 |
779 |
443.7 |
| Feb 23 2023 |
273 |
442.22 |
| Feb 23 2023 |
535 |
435.71 |
| Feb 23 2023 |
780 |
443.7 |
| Feb 16 2023 |
271 |
442.22 |
| Feb 16 2023 |
530 |
435.71 |
| Feb 16 2023 |
772 |
443.7 |
| Feb 09 2023 |
269 |
442.22 |
| Feb 09 2023 |
528 |
435.71 |
| Feb 09 2023 |
772 |
443.7 |
| Feb 02 2023 |
268 |
442.22 |
| Feb 02 2023 |
526 |
435.71 |
| Feb 02 2023 |
765 |
443.7 |
| Jan 26 2023 |
287 |
442.22 |
| Jan 26 2023 |
524 |
435.71 |
| Jan 26 2023 |
765 |
443.7 |
| Jan 19 2023 |
287 |
442.22 |
| Jan 19 2023 |
522 |
435.71 |
| Jan 19 2023 |
764 |
443.7 |
| Jan 12 2023 |
287 |
442.22 |
| Jan 12 2023 |
522 |
435.71 |
| Jan 12 2023 |
764 |
443.7 |
| Jan 05 2023 |
287 |
442.22 |
| Jan 05 2023 |
522 |
435.71 |
| Jan 05 2023 |
764 |
443.7 |
| Dec 29 2022 |
287 |
442.22 |
| Dec 29 2022 |
522 |
435.71 |
| Dec 29 2022 |
764 |
443.7 |
| Dec 22 2022 |
287 |
442.22 |
| Dec 22 2022 |
522 |
435.71 |
| Dec 22 2022 |
764 |
443.7 |
| Dec 15 2022 |
289 |
442.22 |
| Dec 15 2022 |
522 |
435.71 |
| Dec 15 2022 |
762 |
443.7 |
| Dec 08 2022 |
289 |
442.22 |
| Dec 08 2022 |
522 |
435.71 |
| Dec 08 2022 |
761 |
443.7 |
| Dec 01 2022 |
289 |
442.22 |
| Dec 01 2022 |
522 |
435.71 |
| Dec 01 2022 |
761 |
443.7 |
| Nov 24 2022 |
289 |
442.22 |
| Nov 24 2022 |
522 |
435.71 |
| Nov 24 2022 |
761 |
443.7 |
| Nov 17 2022 |
289 |
442.22 |
| Nov 17 2022 |
522 |
435.71 |
| Nov 17 2022 |
761 |
443.7 |
| Nov 10 2022 |
289 |
442.22 |
| Nov 10 2022 |
522 |
435.71 |
| Nov 10 2022 |
761 |
443.7 |
| Nov 03 2022 |
289 |
442.22 |
| Nov 03 2022 |
519 |
435.71 |
| Nov 03 2022 |
759 |
443.7 |
| Oct 27 2022 |
289 |
442.22 |
| Oct 27 2022 |
519 |
435.71 |
| Oct 27 2022 |
758 |
443.7 |
| Oct 20 2022 |
289 |
442.22 |
| Oct 20 2022 |
519 |
435.71 |
| Oct 20 2022 |
758 |
443.7 |
| Oct 13 2022 |
291 |
442.22 |
| Oct 13 2022 |
519 |
435.71 |
| Oct 13 2022 |
758 |
443.7 |
| Oct 06 2022 |
291 |
442.22 |
| Oct 06 2022 |
519 |
435.71 |
| Oct 06 2022 |
758 |
443.7 |
| Sep 29 2022 |
286 |
442.22 |
| Sep 29 2022 |
518 |
435.71 |
| Sep 29 2022 |
757 |
443.7 |
| Sep 22 2022 |
286 |
442.22 |
| Sep 22 2022 |
516 |
435.71 |
| Sep 22 2022 |
756 |
443.7 |
| Sep 15 2022 |
285 |
442.22 |
| Sep 15 2022 |
517 |
435.71 |
| Sep 15 2022 |
755 |
443.7 |
| Sep 08 2022 |
282 |
442.22 |
| Sep 08 2022 |
512 |
435.71 |
| Sep 08 2022 |
752 |
443.7 |
| Sep 01 2022 |
280 |
442.22 |
| Sep 01 2022 |
512 |
435.71 |
| Sep 01 2022 |
742 |
443.7 |
| Aug 25 2022 |
277 |
442.22 |
| Aug 25 2022 |
509 |
435.71 |
| Aug 25 2022 |
737 |
443.7 |
| Aug 18 2022 |
277 |
442.22 |
| Aug 18 2022 |
509 |
435.71 |
| Aug 18 2022 |
733 |
443.7 |
| Aug 11 2022 |
279 |
442.22 |
| Aug 11 2022 |
506 |
435.71 |
| Aug 11 2022 |
733 |
443.7 |
| Aug 04 2022 |
281 |
442.22 |
| Aug 04 2022 |
506 |
435.71 |
| Aug 04 2022 |
732 |
443.7 |
| Jul 28 2022 |
278 |
442.22 |
| Jul 28 2022 |
495 |
435.71 |
| Jul 28 2022 |
726 |
443.7 |
| Jul 21 2022 |
276 |
442.22 |
| Jul 21 2022 |
481 |
435.71 |
| Jul 21 2022 |
715 |
443.7 |
| Jul 14 2022 |
274 |
442.22 |
| Jul 14 2022 |
478 |
435.71 |
| Jul 14 2022 |
714 |
443.7 |
| Jul 07 2022 |
281 |
442.22 |
| Jul 07 2022 |
471 |
435.71 |
| Jul 07 2022 |
705 |
443.7 |
| Jun 30 2022 |
281 |
442.22 |
| Jun 30 2022 |
468 |
435.71 |
| Jun 30 2022 |
702 |
443.7 |
| Jun 23 2022 |
280 |
442.22 |
| Jun 23 2022 |
458 |
435.71 |
| Jun 23 2022 |
700 |
443.7 |
| Jun 16 2022 |
279 |
442.22 |
| Jun 16 2022 |
433 |
435.71 |
| Jun 16 2022 |
679 |
443.7 |
| Jun 09 2022 |
252 |
435.94 |
| Jun 09 2022 |
453 |
441.04 |
| Jun 09 2022 |
613 |
435.33 |
| Jun 02 2022 |
251 |
435.94 |
| Jun 02 2022 |
442 |
441.04 |
| Jun 02 2022 |
600 |
435.33 |
| May 26 2022 |
252 |
435.94 |
| May 26 2022 |
436 |
441.04 |
| May 26 2022 |
599 |
435.33 |
| May 19 2022 |
252 |
435.94 |
| May 19 2022 |
427 |
441.04 |
| May 19 2022 |
581 |
435.33 |
| May 12 2022 |
253 |
435.94 |
| May 12 2022 |
423 |
441.04 |
| May 12 2022 |
577 |
435.33 |
| May 05 2022 |
419 |
442.43 |
| May 05 2022 |
607 |
442.43 |
| Apr 28 2022 |
403 |
442.43 |
| Apr 28 2022 |
575 |
442.43 |
| Apr 21 2022 |
388 |
442.43 |
| Apr 21 2022 |
555 |
442.43 |
| Apr 14 2022 |
381 |
442.43 |
| Apr 14 2022 |
541 |
442.43 |
| Apr 07 2022 |
378 |
442.43 |
| Apr 07 2022 |
538 |
442.43 |
| Mar 31 2022 |
377 |
442.43 |
| Mar 31 2022 |
536 |
442.43 |
| Mar 24 2022 |
362 |
442.43 |
| Mar 24 2022 |
518 |
442.43 |
| Mar 17 2022 |
360 |
442.43 |
| Mar 17 2022 |
514 |
442.43 |
| Mar 10 2022 |
356 |
442.43 |
| Mar 10 2022 |
496 |
442.43 |
| Mar 03 2022 |
367 |
442.43 |
| Mar 03 2022 |
514 |
442.43 |
| Feb 24 2022 |
359 |
442.43 |
| Feb 24 2022 |
489 |
442.43 |
| Feb 17 2022 |
353 |
442.43 |
| Feb 17 2022 |
480 |
442.43 |
| Feb 10 2022 |
355 |
442.43 |
| Feb 10 2022 |
500 |
442.43 |
| Feb 03 2022 |
358 |
442.43 |
| Feb 03 2022 |
499 |
442.43 |
| Jan 27 2022 |
358 |
442.43 |
| Jan 27 2022 |
500 |
442.43 |
| Jan 20 2022 |
358 |
442.43 |
| Jan 20 2022 |
501 |
442.43 |
| Jan 13 2022 |
361 |
442.43 |
| Jan 13 2022 |
502 |
442.43 |
| Jan 06 2022 |
361 |
442.43 |
| Jan 06 2022 |
502 |
442.43 |
| Dec 30 2021 |
361 |
442.43 |
| Dec 30 2021 |
504 |
442.43 |
| Dec 23 2021 |
361 |
442.43 |
| Dec 23 2021 |
504 |
442.43 |
| Dec 16 2021 |
361 |
442.43 |
| Dec 16 2021 |
504 |
442.43 |
| Dec 09 2021 |
361 |
442.43 |
| Dec 09 2021 |
504 |
442.43 |
| Dec 02 2021 |
361 |
442.43 |
| Dec 02 2021 |
504 |
442.43 |
| Nov 25 2021 |
361 |
442.43 |
| Nov 25 2021 |
504 |
442.43 |
| Nov 18 2021 |
361 |
442.43 |
| Nov 18 2021 |
504 |
442.43 |
| Nov 11 2021 |
361 |
442.43 |
| Nov 11 2021 |
504 |
442.43 |
| Nov 04 2021 |
361 |
442.43 |
| Nov 04 2021 |
505 |
442.43 |
| Oct 28 2021 |
361 |
442.43 |
| Oct 28 2021 |
505 |
442.43 |
| Oct 21 2021 |
361 |
442.43 |
| Oct 21 2021 |
505 |
442.43 |
| Oct 14 2021 |
361 |
442.43 |
| Oct 14 2021 |
507 |
442.43 |
| Oct 07 2021 |
361 |
442.43 |
| Oct 07 2021 |
507 |
442.43 |
| Sep 30 2021 |
359 |
442.43 |
| Sep 30 2021 |
500 |
442.43 |
| Sep 23 2021 |
351 |
442.43 |
| Sep 23 2021 |
494 |
442.43 |
| Sep 16 2021 |
348 |
442.43 |
| Sep 16 2021 |
489 |
442.43 |
| Sep 09 2021 |
348 |
442.43 |
| Sep 09 2021 |
489 |
442.43 |
| Sep 02 2021 |
343 |
442.75 |
| Sep 02 2021 |
485 |
442.75 |
| Aug 26 2021 |
346 |
442.75 |
| Aug 26 2021 |
500 |
442.75 |
| Aug 19 2021 |
330 |
442.75 |
| Aug 19 2021 |
527 |
442.75 |
| Aug 12 2021 |
323 |
442.75 |
| Aug 12 2021 |
513 |
442.75 |
| Aug 05 2021 |
316 |
442.75 |
| Aug 05 2021 |
508 |
442.75 |
| Jul 29 2021 |
326 |
442.75 |
| Jul 29 2021 |
504 |
442.75 |
| Jul 22 2021 |
310 |
442.75 |
| Jul 22 2021 |
480 |
442.75 |
| Jul 15 2021 |
305 |
442.75 |
| Jul 15 2021 |
485 |
442.75 |
| Jul 08 2021 |
307 |
442.75 |
| Jul 08 2021 |
491 |
442.75 |
| Jul 01 2021 |
321 |
442.75 |
| Jul 01 2021 |
498 |
442.75 |
| Jun 24 2021 |
369 |
452.91 |
| Jun 24 2021 |
559 |
452.91 |
| Jun 17 2021 |
421 |
469.59 |
| Jun 17 2021 |
639 |
469.59 |
| Jun 10 2021 |
402 |
469.59 |
| Jun 10 2021 |
618 |
469.59 |
| Jun 03 2021 |
529 |
514.39 |
| May 27 2021 |
438 |
514.39 |
| May 27 2021 |
545 |
514.39 |
| May 07 2021 |
20194 |
514.39 |
| Jul 17 2020 |
7161 |
487.6 |
| Jul 17 2020 |
10304 |
487.6 |
| Jul 10 2020 |
9122 |
514.39 |
| Jul 10 2020 |
12823 |
514.39 |
| Jul 03 2020 |
9263 |
514.39 |
| Jul 03 2020 |
13000 |
514.39 |
| Jun 26 2020 |
9882 |
514.39 |
| Jun 26 2020 |
13622 |
514.39 |
| Jun 19 2020 |
10166 |
514.39 |
| Jun 19 2020 |
14127 |
514.39 |
| Jun 12 2020 |
10547 |
514.39 |
| Jun 12 2020 |
14636 |
514.39 |
| Jun 05 2020 |
11033 |
514.39 |
| Jun 05 2020 |
15126 |
514.39 |
| May 29 2020 |
11415 |
514.39 |
| May 29 2020 |
15588 |
514.39 |
| May 22 2020 |
11866 |
514.39 |
| May 22 2020 |
16051 |
514.39 |
| May 15 2020 |
12152 |
514.39 |
| May 15 2020 |
16566 |
514.39 |
| May 08 2020 |
12429 |
514.39 |
| May 08 2020 |
16961 |
514.39 |
| May 01 2020 |
13037 |
514.39 |
| May 01 2020 |
17721 |
514.39 |
| Apr 24 2020 |
13505 |
514.39 |
| Apr 24 2020 |
18959 |
514.39 |
| Apr 17 2020 |
13599 |
514.39 |
| Apr 17 2020 |
19345 |
514.39 |
| Apr 10 2020 |
13905 |
514.39 |
| Apr 10 2020 |
19774 |
514.39 |
| Apr 03 2020 |
14220 |
514.39 |
| Apr 03 2020 |
20277 |
514.39 |
| Mar 27 2020 |
14579 |
514.39 |
| Mar 27 2020 |
20817 |
514.39 |
| Mar 20 2020 |
14801 |
514.39 |
| Mar 20 2020 |
21109 |
514.39 |
| Mar 13 2020 |
14909 |
514.39 |
| Mar 13 2020 |
21386 |
514.39 |
| Mar 06 2020 |
15018 |
514.39 |
| Mar 06 2020 |
21597 |
514.39 |
| Feb 28 2020 |
14997 |
514.39 |
| Feb 28 2020 |
21578 |
514.39 |
| Feb 21 2020 |
14854 |
514.39 |
| Feb 21 2020 |
21401 |
514.39 |
| Feb 14 2020 |
14903 |
514.39 |
| Feb 14 2020 |
21450 |
514.39 |
| Feb 07 2020 |
14806 |
514.39 |
| Feb 07 2020 |
21285 |
514.39 |
| Jan 31 2020 |
14847 |
514.39 |
| Jan 31 2020 |
21354 |
514.39 |
| Jan 24 2020 |
14876 |
514.39 |
| Jan 24 2020 |
21378 |
514.39 |
| Jan 17 2020 |
14732 |
514.39 |
| Jan 17 2020 |
21268 |
514.39 |
| Jan 10 2020 |
14729 |
514.39 |
| Jan 10 2020 |
21265 |
514.39 |
| Jan 03 2020 |
14739 |
514.39 |
| Jan 03 2020 |
21277 |
514.39 |
| Dec 27 2019 |
14730 |
514.39 |
| Dec 27 2019 |
21271 |
514.39 |
| Dec 20 2019 |
14730 |
514.39 |
| Dec 20 2019 |
21271 |
514.39 |
| Dec 13 2019 |
14731 |
514.39 |
| Dec 13 2019 |
21272 |
514.39 |
| Dec 06 2019 |
14718 |
514.39 |
| Dec 06 2019 |
21260 |
514.39 |
| Nov 29 2019 |
14676 |
514.39 |
| Nov 29 2019 |
21246 |
514.39 |
| Nov 22 2019 |
14676 |
514.39 |
| Nov 22 2019 |
21246 |
514.39 |
| Nov 15 2019 |
14677 |
514.39 |
| Nov 15 2019 |
21251 |
514.39 |
| Nov 08 2019 |
14687 |
514.39 |
| Nov 08 2019 |
21170 |
514.39 |
| Nov 01 2019 |
14678 |
514.39 |
| Nov 01 2019 |
20893 |
514.39 |
| Oct 25 2019 |
14695 |
514.39 |
| Oct 25 2019 |
20910 |
514.39 |
| Oct 18 2019 |
14695 |
514.39 |
| Oct 18 2019 |
20961 |
514.39 |
| Oct 11 2019 |
14697 |
514.39 |
| Oct 11 2019 |
20919 |
514.39 |
| Oct 04 2019 |
14720 |
514.39 |
| Oct 04 2019 |
20885 |
514.39 |
| Sep 27 2019 |
14724 |
514.39 |
| Sep 27 2019 |
21023 |
514.39 |
| Sep 20 2019 |
14735 |
514.39 |
| Sep 20 2019 |
20990 |
514.39 |
| Sep 13 2019 |
14719 |
514.39 |
| Sep 13 2019 |
21035 |
514.39 |
| Sep 06 2019 |
14738 |
514.39 |
| Sep 06 2019 |
21403 |
514.39 |
| Aug 30 2019 |
14901 |
514.39 |
| Aug 30 2019 |
21531 |
514.39 |
| Aug 23 2019 |
12763 |
487.6 |
| Aug 23 2019 |
18598 |
487.6 |
| Aug 16 2019 |
12755 |
487.6 |
| Aug 16 2019 |
18520 |
487.6 |
| Aug 09 2019 |
12798 |
487.6 |
| Aug 09 2019 |
18594 |
487.6 |
| Aug 02 2019 |
12947 |
487.6 |
| Aug 02 2019 |
18745 |
487.6 |
| Jul 26 2019 |
10350 |
459.05 |
| Jul 26 2019 |
15106 |
459.05 |
| Jul 19 2019 |
11144 |
466.8 |
| Jul 19 2019 |
16290 |
466.8 |
| Jul 12 2019 |
11315 |
466.8 |
| Jul 12 2019 |
16394 |
466.8 |
| Jul 05 2019 |
10041 |
450.73 |
| Jul 05 2019 |
11271 |
462.53 |
| Jul 05 2019 |
12876 |
439.52 |
| Jun 28 2019 |
10141 |
450.73 |
| Jun 28 2019 |
11344 |
462.53 |
| Jun 28 2019 |
13033 |
439.52 |
| Jun 21 2019 |
11322 |
462.53 |
| Jun 21 2019 |
6305 |
412.73 |
| Jun 21 2019 |
9273 |
412.73 |
| Jun 14 2019 |
6399 |
412.73 |
| Jun 14 2019 |
11306 |
462.53 |
| Jun 14 2019 |
9310 |
412.73 |
| Jun 07 2019 |
6530 |
412.73 |
| Jun 07 2019 |
11399 |
462.53 |
| Jun 07 2019 |
9434 |
412.73 |
| May 31 2019 |
11350 |
462.53 |
| May 31 2019 |
6489 |
412.73 |
| May 31 2019 |
9439 |
412.73 |
| May 24 2019 |
6577 |
412.73 |
| May 24 2019 |
11342 |
462.53 |
| May 24 2019 |
9502 |
412.73 |
| May 17 2019 |
11400 |
462.53 |
| May 17 2019 |
6633 |
412.73 |
| May 17 2019 |
9508 |
412.73 |
| May 10 2019 |
11480 |
462.53 |
| May 10 2019 |
6625 |
412.73 |
| May 10 2019 |
9442 |
412.73 |
| May 03 2019 |
6647 |
412.73 |
| May 03 2019 |
11534 |
462.53 |
| May 03 2019 |
9474 |
412.73 |
| Apr 26 2019 |
6679 |
412.73 |
| Apr 26 2019 |
11205 |
457.76 |
| Apr 26 2019 |
9326 |
412.73 |
| Apr 19 2019 |
6781 |
412.73 |
| Apr 19 2019 |
11141 |
457.76 |
| Apr 19 2019 |
9295 |
412.73 |
| Apr 18 2019 |
11147 |
457.76 |
| Apr 18 2019 |
6790 |
412.73 |
| Apr 12 2019 |
6903 |
412.73 |
| Apr 12 2019 |
11127 |
457.76 |
| Apr 12 2019 |
9356 |
412.73 |
| Apr 05 2019 |
6762 |
412.73 |
| Apr 05 2019 |
10697 |
457.76 |
| Apr 05 2019 |
9080 |
412.73 |
| Mar 29 2019 |
6666 |
412.73 |
| Mar 29 2019 |
10642 |
457.76 |
| Mar 29 2019 |
8998 |
412.73 |
| Mar 22 2019 |
10474 |
457.76 |
| Mar 22 2019 |
6622 |
412.73 |
| Mar 22 2019 |
8926 |
412.73 |
| Mar 15 2019 |
6616 |
412.73 |
| Mar 15 2019 |
10621 |
457.76 |
| Mar 15 2019 |
9013 |
412.73 |
| Mar 08 2019 |
6566 |
412.73 |
| Mar 08 2019 |
10450 |
457.76 |
| Mar 08 2019 |
8870 |
412.73 |
| Mar 01 2019 |
6582 |
412.73 |
| Mar 01 2019 |
10519 |
457.76 |
| Mar 01 2019 |
8912 |
412.73 |
| Feb 22 2019 |
10554 |
457.76 |
| Feb 22 2019 |
6614 |
412.73 |
| Feb 22 2019 |
8941 |
412.73 |
| Feb 15 2019 |
6564 |
412.73 |
| Feb 15 2019 |
10510 |
457.76 |
| Feb 15 2019 |
8890 |
412.73 |
| Feb 08 2019 |
6516 |
412.73 |
| Feb 08 2019 |
10458 |
457.76 |
| Feb 08 2019 |
8840 |
412.73 |
| Feb 01 2019 |
6546 |
412.73 |
| Feb 01 2019 |
10466 |
457.76 |
| Feb 01 2019 |
8838 |
412.73 |
| Jan 25 2019 |
6555 |
412.73 |
| Jan 25 2019 |
10476 |
457.76 |
| Jan 25 2019 |
8860 |
412.73 |
| Jan 18 2019 |
6558 |
412.73 |
| Jan 18 2019 |
10527 |
457.76 |
| Jan 18 2019 |
8873 |
412.73 |
| Jan 11 2019 |
6560 |
412.73 |
| Jan 11 2019 |
10527 |
457.76 |
| Jan 11 2019 |
8879 |
412.73 |
| Jan 04 2019 |
10528 |
457.76 |
| Jan 04 2019 |
6569 |
412.73 |
| Jan 04 2019 |
8888 |
412.73 |
| Dec 28 2018 |
6569 |
412.73 |
| Dec 28 2018 |
10528 |
457.76 |
| Dec 28 2018 |
8888 |
412.73 |
| Dec 21 2018 |
6569 |
412.73 |
| Dec 21 2018 |
10528 |
457.76 |
| Dec 21 2018 |
8888 |
412.73 |
| Dec 14 2018 |
10528 |
457.76 |
| Dec 14 2018 |
6569 |
412.73 |
| Dec 14 2018 |
8888 |
412.73 |
| Dec 07 2018 |
6567 |
412.73 |
| Dec 07 2018 |
10528 |
457.76 |
| Dec 07 2018 |
8885 |
412.73 |
| Nov 30 2018 |
10528 |
457.76 |
| Nov 30 2018 |
6567 |
412.73 |
| Nov 30 2018 |
8885 |
412.73 |
| Nov 23 2018 |
10528 |
457.76 |
| Nov 23 2018 |
6567 |
412.73 |
| Nov 23 2018 |
8885 |
412.73 |
| Nov 16 2018 |
6567 |
412.73 |
| Nov 16 2018 |
10528 |
457.76 |
| Nov 16 2018 |
8885 |
412.73 |
| Nov 09 2018 |
6567 |
412.73 |
| Nov 09 2018 |
10529 |
457.76 |
| Nov 09 2018 |
8885 |
412.73 |
| Nov 02 2018 |
6567 |
412.73 |
| Nov 02 2018 |
10529 |
457.76 |
| Nov 02 2018 |
8864 |
412.73 |
| Oct 26 2018 |
10526 |
457.76 |
| Oct 26 2018 |
6567 |
412.73 |
| Oct 26 2018 |
8863 |
412.73 |
| Oct 19 2018 |
6567 |
412.73 |
| Oct 19 2018 |
10537 |
457.76 |
| Oct 19 2018 |
8883 |
412.73 |
| Oct 12 2018 |
6551 |
412.73 |
| Oct 12 2018 |
10495 |
457.76 |
| Oct 12 2018 |
8855 |
412.73 |
| Oct 05 2018 |
10517 |
457.76 |
| Oct 05 2018 |
6535 |
412.73 |
| Oct 05 2018 |
8927 |
412.73 |
| Sep 28 2018 |
6547 |
412.73 |
| Sep 28 2018 |
10280 |
457.76 |
| Sep 28 2018 |
8701 |
412.73 |
| Sep 21 2018 |
6526 |
412.73 |
| Sep 21 2018 |
10258 |
457.76 |
| Sep 21 2018 |
8686 |
412.73 |
| Sep 14 2018 |
6563 |
412.73 |
| Sep 14 2018 |
10296 |
457.76 |
| Sep 14 2018 |
8721 |
412.73 |
| Sep 07 2018 |
10475 |
457.76 |
| Sep 07 2018 |
6637 |
412.73 |
| Sep 07 2018 |
8882 |
412.73 |
| Aug 31 2018 |
10518 |
457.76 |
| Aug 31 2018 |
6697 |
412.73 |
| Aug 31 2018 |
8941 |
412.73 |
| Aug 24 2018 |
10541 |
457.76 |
| Aug 24 2018 |
6643 |
412.73 |
| Aug 24 2018 |
8953 |
412.73 |
| Aug 17 2018 |
6764 |
412.73 |
| Aug 17 2018 |
10531 |
457.76 |
| Aug 17 2018 |
9030 |
412.73 |
| Aug 10 2018 |
6766 |
412.73 |
| Aug 10 2018 |
10562 |
457.76 |
| Aug 10 2018 |
9135 |
412.73 |
| Aug 03 2018 |
6851 |
412.73 |
| Aug 03 2018 |
10730 |
457.76 |
| Aug 03 2018 |
9228 |
412.73 |
| Jul 27 2018 |
6532 |
408.6 |
| Jul 27 2018 |
10838 |
457.76 |
| Jul 27 2018 |
10353 |
421.36 |
| Jul 20 2018 |
6135 |
403.25 |
| Jul 20 2018 |
10790 |
457.76 |
| Jul 20 2018 |
8931 |
408.6 |
| Jul 13 2018 |
9757 |
445.46 |
| Jul 13 2018 |
6013 |
403.25 |
| Jul 13 2018 |
8842 |
408.6 |
| Jul 06 2018 |
6584 |
411.18 |
| Jul 06 2018 |
9284 |
442.42 |
| Jul 06 2018 |
8897 |
411.18 |
| Jun 29 2018 |
9313 |
442.42 |
| Jun 29 2018 |
6608 |
411.18 |
| Jun 29 2018 |
8906 |
411.18 |
| Jun 22 2018 |
6151 |
404.19 |
| Jun 22 2018 |
9514 |
442.42 |
| Jun 22 2018 |
8620 |
407.1 |
| Jun 15 2018 |
9575 |
442.42 |
| Jun 15 2018 |
6189 |
404.19 |
| Jun 15 2018 |
8679 |
407.1 |
| Jun 08 2018 |
6317 |
404.19 |
| Jun 08 2018 |
9626 |
442.42 |
| Jun 08 2018 |
8800 |
407.1 |
| Jun 01 2018 |
9981 |
442.42 |
| Jun 01 2018 |
6252 |
402.94 |
| Jun 01 2018 |
8615 |
403.46 |
| May 25 2018 |
6355 |
402.94 |
| May 25 2018 |
10015 |
442.42 |
| May 25 2018 |
8735 |
403.46 |
| May 18 2018 |
10122 |
442.42 |
| May 18 2018 |
6001 |
399.1 |
| May 18 2018 |
9203 |
407.29 |
| May 11 2018 |
6261 |
402.39 |
| May 11 2018 |
9878 |
439.77 |
| May 11 2018 |
9061 |
405.65 |
| May 04 2018 |
6408 |
402.39 |
| May 04 2018 |
10063 |
439.77 |
| May 04 2018 |
9206 |
405.65 |
| Apr 27 2018 |
6437 |
402.39 |
| Apr 27 2018 |
9990 |
439.77 |
| Apr 27 2018 |
9200 |
405.65 |
| Apr 20 2018 |
6481 |
402.39 |
| Apr 20 2018 |
9966 |
439.77 |
| Apr 20 2018 |
9249 |
405.65 |
| Apr 13 2018 |
6482 |
402.39 |
| Apr 13 2018 |
9881 |
439.77 |
| Apr 13 2018 |
9233 |
405.65 |
| Apr 06 2018 |
6457 |
402.39 |
| Apr 06 2018 |
10083 |
439.77 |
| Apr 06 2018 |
9286 |
405.65 |
| Mar 30 2018 |
6531 |
402.39 |
| Mar 30 2018 |
10352 |
439.77 |
| Mar 30 2018 |
9474 |
405.65 |
| Mar 23 2018 |
10501 |
439.77 |
| Mar 23 2018 |
6568 |
402.39 |
| Mar 23 2018 |
9573 |
405.65 |
| Mar 16 2018 |
10390 |
439.77 |
| Mar 16 2018 |
6572 |
402.39 |
| Mar 16 2018 |
8518 |
397.45 |
| Mar 09 2018 |
6510 |
402.39 |
| Mar 09 2018 |
10353 |
439.77 |
| Mar 09 2018 |
8500 |
397.45 |
| Mar 02 2018 |
6555 |
402.39 |
| Mar 02 2018 |
10397 |
439.77 |
| Mar 02 2018 |
8684 |
397.45 |
| Feb 23 2018 |
10505 |
439.77 |
| Feb 23 2018 |
6618 |
402.39 |
| Feb 23 2018 |
8759 |
397.45 |
| Feb 16 2018 |
6627 |
402.39 |
| Feb 16 2018 |
10526 |
439.77 |
| Feb 16 2018 |
8783 |
397.45 |
| Feb 09 2018 |
6648 |
402.39 |
| Feb 09 2018 |
10431 |
439.77 |
| Feb 09 2018 |
8750 |
397.45 |
| Feb 02 2018 |
6628 |
402.39 |
| Feb 02 2018 |
10401 |
439.77 |
| Feb 02 2018 |
8734 |
397.45 |
| Jan 26 2018 |
6651 |
402.39 |
| Jan 26 2018 |
10454 |
439.77 |
| Jan 26 2018 |
8751 |
397.45 |
| Jan 19 2018 |
6651 |
402.39 |
| Jan 19 2018 |
10455 |
439.77 |
| Jan 19 2018 |
8747 |
397.45 |
| Jan 12 2018 |
6648 |
402.39 |
| Jan 12 2018 |
10477 |
439.77 |
| Jan 12 2018 |
8748 |
397.45 |
| Jan 05 2018 |
10477 |
439.77 |
| Jan 05 2018 |
6662 |
402.39 |
| Jan 05 2018 |
8758 |
397.45 |
| Dec 29 2017 |
6662 |
402.39 |
| Dec 29 2017 |
10477 |
439.77 |
| Dec 29 2017 |
8759 |
397.45 |
| Dec 22 2017 |
6663 |
402.39 |
| Dec 22 2017 |
10477 |
439.77 |
| Dec 22 2017 |
8760 |
397.45 |
| Dec 15 2017 |
10477 |
439.77 |
| Dec 15 2017 |
6662 |
402.39 |
| Dec 15 2017 |
8758 |
397.45 |
| Dec 08 2017 |
10477 |
439.77 |
| Dec 08 2017 |
6662 |
402.39 |
| Dec 08 2017 |
8758 |
397.45 |
| Dec 01 2017 |
6662 |
402.39 |
| Dec 01 2017 |
10477 |
439.77 |
| Dec 01 2017 |
8758 |
397.45 |
| Nov 24 2017 |
10477 |
439.77 |
| Nov 24 2017 |
6662 |
402.39 |
| Nov 24 2017 |
8758 |
397.45 |
| Nov 17 2017 |
10477 |
439.77 |
| Nov 17 2017 |
6662 |
402.39 |
| Nov 17 2017 |
8758 |
397.45 |
| Nov 10 2017 |
6662 |
402.39 |
| Nov 10 2017 |
10488 |
439.77 |
| Nov 10 2017 |
8764 |
397.45 |
| Nov 03 2017 |
6662 |
402.39 |
| Nov 03 2017 |
10488 |
439.77 |
| Nov 03 2017 |
8764 |
397.45 |
| Oct 27 2017 |
10529 |
439.77 |
| Oct 27 2017 |
6662 |
402.39 |
| Oct 27 2017 |
8806 |
397.45 |
| Oct 20 2017 |
6681 |
402.39 |
| Oct 20 2017 |
10461 |
439.77 |
| Oct 20 2017 |
8781 |
397.45 |
| Oct 13 2017 |
6681 |
402.39 |
| Oct 13 2017 |
10502 |
439.77 |
| Oct 13 2017 |
8795 |
397.45 |
| Oct 06 2017 |
6679 |
402.39 |
| Oct 06 2017 |
10497 |
439.77 |
| Oct 06 2017 |
8795 |
397.45 |
| Sep 29 2017 |
10496 |
439.77 |
| Sep 29 2017 |
6682 |
402.39 |
| Sep 29 2017 |
8729 |
397.45 |
| Sep 22 2017 |
6685 |
402.39 |
| Sep 22 2017 |
10658 |
439.77 |
| Sep 22 2017 |
8812 |
397.45 |
| Sep 15 2017 |
6732 |
402.39 |
| Sep 15 2017 |
10673 |
439.77 |
| Sep 15 2017 |
8887 |
397.45 |
| Sep 08 2017 |
10615 |
439.77 |
| Sep 08 2017 |
6746 |
402.39 |
| Sep 08 2017 |
8991 |
397.45 |
| Sep 01 2017 |
6842 |
402.39 |
| Sep 01 2017 |
10634 |
439.77 |
| Sep 01 2017 |
8983 |
397.45 |
| Aug 25 2017 |
6854 |
402.39 |
| Aug 25 2017 |
10993 |
439.77 |
| Aug 25 2017 |
9338 |
397.45 |
| Aug 18 2017 |
6903 |
402.39 |
| Aug 18 2017 |
11023 |
439.77 |
| Aug 18 2017 |
9416 |
397.45 |
| Aug 11 2017 |
6874 |
402.39 |
| Aug 11 2017 |
11084 |
439.77 |
| Aug 11 2017 |
9461 |
397.45 |
| Aug 04 2017 |
6975 |
402.39 |
| Aug 04 2017 |
11161 |
439.77 |
| Aug 04 2017 |
9551 |
397.45 |
| Jul 28 2017 |
7266 |
405 |
| Jul 28 2017 |
12314 |
449.87 |
| Jul 28 2017 |
10630 |
405 |
| Jul 21 2017 |
12399 |
449.87 |
| Jul 21 2017 |
8446 |
416.2 |
| Jul 21 2017 |
14207 |
430.1 |
| Jul 14 2017 |
8528 |
416.2 |
| Jul 14 2017 |
12202 |
447.34 |
| Jul 14 2017 |
14279 |
430.1 |
| Jul 07 2017 |
8047 |
411.14 |
| Jul 07 2017 |
12782 |
419.17 |
| Jun 30 2017 |
8115 |
411.14 |
| Jun 30 2017 |
12828 |
419.17 |
| Jun 23 2017 |
7102 |
390.72 |
| Jun 23 2017 |
9172 |
390.72 |
| Jun 16 2017 |
7223 |
390.72 |
| Jun 16 2017 |
9206 |
390.72 |
| Jun 09 2017 |
7211 |
390.16 |
| Jun 09 2017 |
9008 |
390.16 |
| Jun 02 2017 |
7237 |
390.16 |
| Jun 02 2017 |
9202 |
390.16 |
| May 26 2017 |
7305 |
390.16 |
| May 26 2017 |
9231 |
390.16 |
| May 19 2017 |
7331 |
390.16 |
| May 19 2017 |
9346 |
390.16 |
| May 12 2017 |
7493 |
390.16 |
| May 12 2017 |
9445 |
390.16 |
| May 05 2017 |
7607 |
390.84 |
| May 05 2017 |
9598 |
390.84 |
| Apr 28 2017 |
7128 |
387.43 |
| Apr 28 2017 |
20909 |
531.4 |
| Apr 28 2017 |
9080 |
387.43 |
| Apr 21 2017 |
7274 |
387.43 |
| Apr 21 2017 |
21240 |
531.4 |
| Apr 21 2017 |
9151 |
387.43 |
| Apr 14 2017 |
21500 |
531.4 |
| Apr 14 2017 |
8071 |
395.12 |
| Apr 14 2017 |
10193 |
395.12 |
| Apr 07 2017 |
8395 |
397.62 |
| Apr 07 2017 |
21261 |
531.4 |
| Apr 07 2017 |
10335 |
397.62 |
| Mar 31 2017 |
8637 |
397.62 |
| Mar 31 2017 |
21244 |
531.4 |
| Mar 31 2017 |
10511 |
397.62 |
| Mar 24 2017 |
20807 |
531.4 |
| Mar 24 2017 |
8571 |
397.62 |
| Mar 24 2017 |
10408 |
397.62 |
| Mar 17 2017 |
8634 |
397.62 |
| Mar 17 2017 |
21118 |
531.4 |
| Mar 17 2017 |
10484 |
397.62 |
| Mar 10 2017 |
8744 |
397.62 |
| Mar 10 2017 |
21095 |
531.4 |
| Mar 10 2017 |
10583 |
397.62 |
| Mar 03 2017 |
8704 |
397.62 |
| Mar 03 2017 |
20890 |
531.4 |
| Mar 03 2017 |
10566 |
397.62 |
| Feb 24 2017 |
8651 |
397.62 |
| Feb 24 2017 |
21108 |
531.4 |
| Feb 24 2017 |
10599 |
397.62 |
| Feb 17 2017 |
8486 |
397.62 |
| Feb 17 2017 |
21016 |
531.4 |
| Feb 17 2017 |
10641 |
397.62 |
| Feb 10 2017 |
8521 |
397.62 |
| Feb 10 2017 |
21266 |
531.4 |
| Feb 10 2017 |
10702 |
397.62 |
| Feb 03 2017 |
21208 |
531.4 |
| Feb 03 2017 |
8544 |
397.62 |
| Feb 03 2017 |
10685 |
397.62 |
| Jan 27 2017 |
8557 |
397.62 |
| Jan 27 2017 |
21195 |
531.4 |
| Jan 27 2017 |
10697 |
397.62 |
| Jan 20 2017 |
8551 |
397.62 |
| Jan 20 2017 |
21144 |
531.4 |
| Jan 20 2017 |
10677 |
397.62 |
| Jan 13 2017 |
21110 |
531.4 |
| Jan 13 2017 |
8556 |
397.62 |
| Jan 13 2017 |
10681 |
397.62 |
| Jan 06 2017 |
21110 |
531.4 |
| Jan 06 2017 |
8543 |
397.62 |
| Jan 06 2017 |
10666 |
397.62 |
| Dec 30 2016 |
8545 |
397.62 |
| Dec 30 2016 |
21111 |
531.4 |
| Dec 30 2016 |
10667 |
397.62 |
| Dec 23 2016 |
21111 |
531.4 |
| Dec 23 2016 |
8545 |
397.62 |
| Dec 23 2016 |
10667 |
397.62 |
| Dec 16 2016 |
21111 |
531.4 |
| Dec 16 2016 |
8544 |
397.62 |
| Dec 16 2016 |
10666 |
397.62 |
| Dec 09 2016 |
8545 |
397.62 |
| Dec 09 2016 |
21107 |
531.4 |
| Dec 09 2016 |
10668 |
397.62 |
| Dec 02 2016 |
8545 |
397.62 |
| Dec 02 2016 |
21107 |
531.4 |
| Dec 02 2016 |
10669 |
397.62 |
| Nov 25 2016 |
21107 |
531.4 |
| Nov 25 2016 |
8542 |
397.62 |
| Nov 25 2016 |
10668 |
397.62 |
| Nov 18 2016 |
8542 |
397.62 |
| Nov 18 2016 |
21107 |
531.4 |
| Nov 18 2016 |
10668 |
397.62 |
| Nov 11 2016 |
8542 |
397.62 |
| Nov 11 2016 |
21068 |
531.4 |
| Nov 11 2016 |
10660 |
397.62 |
| Nov 04 2016 |
8542 |
397.62 |
| Nov 04 2016 |
21068 |
531.4 |
| Nov 04 2016 |
10660 |
397.62 |
| Oct 28 2016 |
21079 |
531.4 |
| Oct 28 2016 |
8542 |
397.62 |
| Oct 28 2016 |
10676 |
397.62 |
| Oct 21 2016 |
8536 |
397.62 |
| Oct 21 2016 |
21106 |
531.4 |
| Oct 21 2016 |
10681 |
397.62 |
| Oct 14 2016 |
8557 |
397.62 |
| Oct 14 2016 |
21121 |
531.4 |
| Oct 14 2016 |
10726 |
397.62 |
| Oct 07 2016 |
21146 |
531.4 |
| Oct 07 2016 |
8565 |
397.62 |
| Oct 07 2016 |
10724 |
397.62 |
| Sep 30 2016 |
8577 |
397.62 |
| Sep 30 2016 |
21159 |
531.4 |
| Sep 30 2016 |
10733 |
397.62 |
| Sep 23 2016 |
8576 |
397.62 |
| Sep 23 2016 |
20888 |
531.4 |
| Sep 23 2016 |
10669 |
397.62 |
| Sep 16 2016 |
8623 |
397.62 |
| Sep 16 2016 |
20794 |
531.4 |
| Sep 16 2016 |
10695 |
397.62 |
| Sep 09 2016 |
8684 |
397.62 |
| Sep 09 2016 |
20907 |
531.4 |
| Sep 09 2016 |
10732 |
397.62 |
| Sep 02 2016 |
8819 |
397.62 |
| Sep 02 2016 |
20955 |
531.4 |
| Sep 02 2016 |
10857 |
397.62 |
| Aug 26 2016 |
8864 |
397.62 |
| Aug 26 2016 |
20761 |
531.4 |
| Aug 26 2016 |
10594 |
397.62 |
| Aug 19 2016 |
20791 |
531.4 |
| Aug 19 2016 |
8895 |
397.62 |
| Aug 19 2016 |
10614 |
397.62 |
| Aug 12 2016 |
9016 |
397.62 |
| Aug 12 2016 |
20830 |
531.4 |
| Aug 12 2016 |
11748 |
397.62 |
| Aug 05 2016 |
9763 |
404.61 |
| Aug 05 2016 |
20891 |
531.4 |
| Aug 05 2016 |
12801 |
404.61 |
| Jul 29 2016 |
21022 |
535.22 |
| Jul 29 2016 |
9801 |
404.61 |
| Jul 29 2016 |
12904 |
404.61 |
| Jul 22 2016 |
21163 |
535.22 |
| Jul 22 2016 |
8243 |
387.82 |
| Jul 22 2016 |
12349 |
399.57 |
| Jun 22 2016 |
18554 |
499.56 |
| Jun 22 2016 |
8211 |
385.34 |
| Jun 22 2016 |
9989 |
491.6 |
| Jun 22 2016 |
11378 |
385.62 |
| Jun 15 2016 |
18818 |
499.56 |
| Jun 15 2016 |
8270 |
385.34 |
| Jun 15 2016 |
10338 |
491.6 |
| Jun 15 2016 |
11479 |
385.62 |
| Jun 08 2016 |
8360 |
385.34 |
| Jun 08 2016 |
10471 |
491.6 |
| Jun 08 2016 |
18919 |
499.56 |
| Jun 08 2016 |
11516 |
385.62 |
| Jun 01 2016 |
11095 |
502.85 |
| Jun 01 2016 |
7901 |
380.51 |
| Jun 01 2016 |
18381 |
493.17 |
| Jun 01 2016 |
11744 |
385.62 |
| May 25 2016 |
7205 |
373.2 |
| May 25 2016 |
10189 |
483.29 |
| May 25 2016 |
18321 |
492.85 |
| May 25 2016 |
11992 |
387.72 |
| May 18 2016 |
10308 |
484.48 |
| May 18 2016 |
7277 |
373.2 |
| May 18 2016 |
18418 |
492.85 |
| May 18 2016 |
12079 |
387.72 |
| May 11 2016 |
18486 |
492.85 |
| May 11 2016 |
7261 |
373.29 |
| May 11 2016 |
10208 |
484.48 |
| May 11 2016 |
13142 |
395.52 |
| May 04 2016 |
10194 |
484.48 |
| May 04 2016 |
7180 |
373.29 |
| May 04 2016 |
18391 |
492.85 |
| May 04 2016 |
13114 |
395.52 |
| Apr 27 2016 |
7390 |
373.29 |
| Apr 27 2016 |
10675 |
489.53 |
| Apr 27 2016 |
18983 |
496.38 |
| Apr 27 2016 |
13373 |
395.52 |
| Apr 20 2016 |
17038 |
478.33 |
| Apr 20 2016 |
9792 |
469.8 |
| Apr 20 2016 |
7907 |
377.86 |
| Apr 20 2016 |
14099 |
400.09 |
| Apr 13 2016 |
8112 |
380.48 |
| Apr 13 2016 |
9835 |
469.8 |
| Apr 13 2016 |
17437 |
478.33 |
| Apr 13 2016 |
13781 |
398.4 |
| Apr 06 2016 |
17871 |
478.33 |
| Apr 06 2016 |
8092 |
380.48 |
| Apr 06 2016 |
10001 |
469.8 |
| Apr 06 2016 |
13890 |
398.4 |
| Mar 30 2016 |
17692 |
478.33 |
| Mar 30 2016 |
8022 |
380.48 |
| Mar 30 2016 |
9710 |
469.8 |
| Mar 30 2016 |
13768 |
398.4 |
| Mar 23 2016 |
10056 |
469.8 |
| Mar 23 2016 |
8034 |
380.48 |
| Mar 23 2016 |
17972 |
478.33 |
| Mar 23 2016 |
13933 |
398.4 |
| Mar 16 2016 |
10007 |
469.8 |
| Mar 16 2016 |
7926 |
380.48 |
| Mar 16 2016 |
18137 |
478.33 |
| Mar 16 2016 |
13866 |
398.4 |
| Mar 09 2016 |
10090 |
469.8 |
| Mar 09 2016 |
7933 |
380.48 |
| Mar 09 2016 |
18253 |
478.33 |
| Mar 09 2016 |
13924 |
398.4 |
| Mar 02 2016 |
17973 |
478.33 |
| Mar 02 2016 |
10122 |
469.8 |
| Mar 02 2016 |
7915 |
380.48 |
| Mar 02 2016 |
13844 |
398.4 |
| Feb 24 2016 |
10073 |
469.8 |
| Feb 24 2016 |
7876 |
380.48 |
| Feb 24 2016 |
17932 |
478.33 |
| Feb 24 2016 |
13838 |
398.4 |
| Feb 17 2016 |
7913 |
380.48 |
| Feb 17 2016 |
10182 |
469.8 |
| Feb 17 2016 |
18166 |
478.33 |
| Feb 17 2016 |
13985 |
398.4 |
| Feb 10 2016 |
18052 |
478.33 |
| Feb 10 2016 |
10258 |
469.8 |
| Feb 10 2016 |
7954 |
380.48 |
| Feb 10 2016 |
13988 |
398.4 |
| Feb 03 2016 |
8127 |
382.29 |
| Feb 03 2016 |
10922 |
483.8 |
| Feb 03 2016 |
19169 |
489.82 |
| Feb 03 2016 |
14015 |
398.4 |
| Jan 27 2016 |
8133 |
382.29 |
| Jan 27 2016 |
10922 |
483.8 |
| Jan 27 2016 |
19229 |
489.82 |
| Jan 27 2016 |
14018 |
398.4 |
| Jan 20 2016 |
8158 |
382.29 |
| Jan 20 2016 |
10940 |
483.8 |
| Jan 20 2016 |
19225 |
489.82 |
| Jan 20 2016 |
14028 |
398.4 |
| Jan 13 2016 |
19247 |
489.82 |
| Jan 13 2016 |
8163 |
382.29 |
| Jan 13 2016 |
10940 |
483.8 |
| Jan 13 2016 |
14048 |
398.4 |
| Jan 06 2016 |
10940 |
483.8 |
| Jan 06 2016 |
8176 |
382.29 |
| Jan 06 2016 |
19247 |
489.82 |
| Jan 06 2016 |
14059 |
398.4 |
| Dec 30 2015 |
8178 |
382.29 |
| Dec 30 2015 |
10950 |
483.8 |
| Dec 30 2015 |
19247 |
489.82 |
| Dec 30 2015 |
14052 |
398.4 |
| Dec 23 2015 |
8178 |
382.29 |
| Dec 23 2015 |
10950 |
483.8 |
| Dec 23 2015 |
19245 |
489.82 |
| Dec 23 2015 |
14052 |
398.4 |
| Dec 16 2015 |
10950 |
483.8 |
| Dec 16 2015 |
8178 |
382.29 |
| Dec 16 2015 |
19246 |
489.82 |
| Dec 16 2015 |
14052 |
398.4 |
| Dec 09 2015 |
10950 |
483.8 |
| Dec 09 2015 |
8185 |
382.29 |
| Dec 09 2015 |
19247 |
489.82 |
| Dec 09 2015 |
14056 |
398.4 |
| Dec 02 2015 |
8186 |
382.29 |
| Dec 02 2015 |
10950 |
483.8 |
| Dec 02 2015 |
19248 |
489.82 |
| Dec 02 2015 |
14057 |
398.4 |
| Nov 25 2015 |
19248 |
489.82 |
| Nov 25 2015 |
8186 |
382.29 |
| Nov 25 2015 |
10950 |
483.8 |
| Nov 25 2015 |
14058 |
398.4 |
| Nov 18 2015 |
10950 |
483.8 |
| Nov 18 2015 |
8186 |
382.29 |
| Nov 18 2015 |
19247 |
489.82 |
| Nov 18 2015 |
14058 |
398.4 |
| Nov 11 2015 |
10950 |
483.8 |
| Nov 11 2015 |
8186 |
382.29 |
| Nov 11 2015 |
19216 |
489.82 |
| Nov 11 2015 |
14053 |
398.4 |
| Nov 04 2015 |
19216 |
489.82 |
| Nov 04 2015 |
10950 |
483.8 |
| Nov 04 2015 |
8186 |
382.29 |
| Nov 04 2015 |
14053 |
398.4 |
| Oct 28 2015 |
8177 |
382.29 |
| Oct 28 2015 |
10934 |
483.8 |
| Oct 28 2015 |
19218 |
489.82 |
| Oct 28 2015 |
14037 |
398.4 |
| Oct 21 2015 |
19146 |
489.82 |
| Oct 21 2015 |
10903 |
483.8 |
| Oct 21 2015 |
8188 |
382.29 |
| Oct 21 2015 |
14032 |
398.4 |
| Oct 14 2015 |
19135 |
489.82 |
| Oct 14 2015 |
8195 |
382.29 |
| Oct 14 2015 |
10903 |
483.8 |
| Oct 14 2015 |
14038 |
398.4 |
| Oct 07 2015 |
8182 |
382.29 |
| Oct 07 2015 |
10911 |
483.8 |
| Oct 07 2015 |
19171 |
489.82 |
| Oct 07 2015 |
14044 |
398.4 |
| Sep 30 2015 |
8185 |
382.29 |
| Sep 30 2015 |
10929 |
483.8 |
| Sep 30 2015 |
19184 |
489.82 |
| Sep 30 2015 |
14059 |
398.4 |
| Sep 23 2015 |
10827 |
483.8 |
| Sep 23 2015 |
8185 |
382.29 |
| Sep 23 2015 |
19294 |
489.82 |
| Sep 23 2015 |
14098 |
398.4 |
| Sep 16 2015 |
19103 |
489.82 |
| Sep 16 2015 |
8185 |
382.29 |
| Sep 16 2015 |
10780 |
483.8 |
| Sep 16 2015 |
14043 |
398.4 |
| Sep 09 2015 |
10692 |
483.8 |
| Sep 09 2015 |
8205 |
382.29 |
| Sep 09 2015 |
19052 |
489.82 |
| Sep 09 2015 |
14004 |
398.4 |
| Sep 02 2015 |
10567 |
483.8 |
| Sep 02 2015 |
8144 |
382.29 |
| Sep 02 2015 |
19146 |
489.82 |
| Sep 02 2015 |
13996 |
398.4 |
| Aug 26 2015 |
19322 |
489.82 |
| Aug 26 2015 |
8316 |
382.29 |
| Aug 26 2015 |
10797 |
483.8 |
| Aug 26 2015 |
14167 |
398.4 |
| Aug 19 2015 |
8319 |
382.29 |
| Aug 19 2015 |
10703 |
483.8 |
| Aug 19 2015 |
19572 |
489.82 |
| Aug 19 2015 |
14330 |
398.4 |
| Aug 12 2015 |
9698 |
395.48 |
| Aug 12 2015 |
10799 |
483.8 |
| Aug 12 2015 |
19575 |
489.82 |
| Aug 12 2015 |
14126 |
396.57 |
| Aug 05 2015 |
9679 |
395.48 |
| Aug 05 2015 |
10650 |
481.85 |
| Aug 05 2015 |
19667 |
489.82 |
| Aug 05 2015 |
13650 |
393.29 |
| Jul 29 2015 |
18461 |
477.52 |
| Jul 29 2015 |
9675 |
394.37 |
| Jul 29 2015 |
10550 |
481.85 |
| Jul 29 2015 |
13853 |
393.29 |
| Jul 22 2015 |
9635 |
394.37 |
| Jul 22 2015 |
10635 |
481.85 |
| Jul 22 2015 |
18475 |
477.52 |
| Jul 22 2015 |
13855 |
393.29 |
| Jul 15 2015 |
9729 |
394.37 |
| Jul 15 2015 |
10819 |
481.85 |
| Jul 15 2015 |
20357 |
493.94 |
| Jul 15 2015 |
14296 |
395.58 |
| Jul 08 2015 |
10885 |
481.85 |
| Jul 08 2015 |
10126 |
397.9 |
| Jul 08 2015 |
20459 |
493.94 |
| Jul 08 2015 |
16045 |
406.92 |
| Jul 01 2015 |
10195 |
397.9 |
| Jul 01 2015 |
11010 |
481.85 |
| Jul 01 2015 |
20592 |
493.94 |
| Jul 01 2015 |
16137 |
406.92 |
| Jun 24 2015 |
10974 |
481.85 |
| Jun 24 2015 |
10073 |
395.87 |
| Jun 24 2015 |
20629 |
493.94 |
| Jun 24 2015 |
17674 |
416.61 |
| Jun 17 2015 |
10849 |
481.85 |
| Jun 17 2015 |
12618 |
419.4 |
| Jun 17 2015 |
20496 |
493.94 |
| Jun 17 2015 |
23438 |
453.17 |
| Jun 10 2015 |
21658 |
503.93 |
| Jun 10 2015 |
10488 |
471.09 |
| Jun 10 2015 |
12647 |
419.4 |
| Jun 10 2015 |
18786 |
423.54 |
| Jun 03 2015 |
16141 |
454.47 |
| Jun 03 2015 |
9988 |
462.61 |
| Jun 03 2015 |
17235 |
458.78 |
| Jun 03 2015 |
17938 |
416.84 |
| May 27 2015 |
9804 |
462.61 |
| May 27 2015 |
16107 |
454.47 |
| May 27 2015 |
17101 |
458.78 |
| May 27 2015 |
17754 |
416.84 |
| May 20 2015 |
17163 |
458.78 |
| May 20 2015 |
9784 |
462.61 |
| May 20 2015 |
16150 |
454.47 |
| May 20 2015 |
17807 |
416.84 |
| May 13 2015 |
16113 |
454.75 |
| May 13 2015 |
9797 |
462.61 |
| May 13 2015 |
17349 |
458.78 |
| May 13 2015 |
18048 |
417.92 |
| May 06 2015 |
16774 |
464.67 |
| May 06 2015 |
24876 |
464.67 |
| Apr 29 2015 |
9604 |
391.2 |
| Apr 29 2015 |
14111 |
391.2 |
| Apr 22 2015 |
10697 |
401.59 |
| Apr 22 2015 |
15659 |
401.59 |
| Apr 15 2015 |
10639 |
401.59 |
| Apr 15 2015 |
15595 |
401.59 |
| Apr 08 2015 |
11186 |
405.12 |
| Apr 08 2015 |
16192 |
405.12 |
| Apr 01 2015 |
11321 |
405.12 |
| Apr 01 2015 |
16490 |
405.12 |
| Mar 25 2015 |
11199 |
405.12 |
| Mar 25 2015 |
16015 |
405.12 |
| Mar 18 2015 |
11047 |
405.12 |
| Mar 18 2015 |
15680 |
405.12 |
| Mar 11 2015 |
11142 |
405.12 |
| Mar 11 2015 |
16159 |
405.12 |
| Mar 04 2015 |
11294 |
405.12 |
| Mar 04 2015 |
16318 |
405.12 |
| Feb 25 2015 |
11235 |
405.12 |
| Feb 25 2015 |
16345 |
405.12 |
| Feb 18 2015 |
11313 |
405.12 |
| Feb 18 2015 |
16406 |
405.12 |
| Feb 11 2015 |
11330 |
405.12 |
| Feb 11 2015 |
16424 |
405.12 |
| Feb 04 2015 |
11336 |
405.12 |
| Feb 04 2015 |
16442 |
405.12 |
| Jan 28 2015 |
11351 |
405.12 |
| Jan 28 2015 |
16450 |
405.12 |
| Jan 21 2015 |
11352 |
405.12 |
| Jan 21 2015 |
16467 |
405.12 |
| Jan 14 2015 |
11360 |
405.12 |
| Jan 14 2015 |
16486 |
405.12 |
| Jan 07 2015 |
11340 |
405.12 |
| Jan 07 2015 |
16467 |
405.12 |
| Dec 31 2014 |
11341 |
405.12 |
| Dec 31 2014 |
16473 |
405.12 |
| Dec 24 2014 |
11341 |
405.12 |
| Dec 24 2014 |
16473 |
405.12 |
| Dec 17 2014 |
11329 |
405.12 |
| Dec 17 2014 |
16468 |
405.12 |
| Dec 10 2014 |
11329 |
405.12 |
| Dec 10 2014 |
16469 |
405.12 |
| Dec 03 2014 |
11329 |
405.12 |
| Dec 03 2014 |
16470 |
405.12 |
| Nov 26 2014 |
11329 |
405.12 |
| Nov 26 2014 |
16470 |
405.12 |
| Nov 19 2014 |
11329 |
405.12 |
| Nov 19 2014 |
16471 |
405.12 |
| Nov 12 2014 |
11329 |
405.12 |
| Nov 12 2014 |
16471 |
405.12 |
| Nov 05 2014 |
11329 |
405.12 |
| Nov 05 2014 |
16471 |
405.12 |
| Oct 29 2014 |
11329 |
405.12 |
| Oct 29 2014 |
16470 |
405.12 |
| Oct 22 2014 |
11294 |
405.12 |
| Oct 22 2014 |
16485 |
405.12 |
| Oct 15 2014 |
11271 |
405.12 |
| Oct 15 2014 |
16443 |
405.12 |
| Oct 08 2014 |
11254 |
405.12 |
| Oct 08 2014 |
16428 |
405.12 |
| Oct 01 2014 |
11269 |
405.12 |
| Oct 01 2014 |
16450 |
405.12 |
| Sep 24 2014 |
11235 |
405.12 |
| Sep 24 2014 |
16444 |
405.12 |
| Sep 17 2014 |
11292 |
405.12 |
| Sep 17 2014 |
16413 |
405.12 |
| Sep 10 2014 |
11178 |
405.12 |
| Sep 10 2014 |
16419 |
405.12 |
| Sep 03 2014 |
11213 |
405.12 |
| Sep 03 2014 |
16474 |
405.12 |
| Aug 27 2014 |
11305 |
405.12 |
| Aug 27 2014 |
16499 |
405.12 |
| Aug 20 2014 |
11272 |
405.12 |
| Aug 20 2014 |
16532 |
405.12 |
| Aug 13 2014 |
11309 |
405.12 |
| Aug 13 2014 |
16586 |
405.12 |
| Aug 06 2014 |
11341 |
405.12 |
| Aug 06 2014 |
16661 |
405.12 |
| Jul 30 2014 |
11340 |
405.12 |
| Jul 30 2014 |
16776 |
405.12 |
| Jul 23 2014 |
11241 |
405.12 |
| Jul 23 2014 |
16697 |
405.12 |
| Jul 16 2014 |
12432 |
417.9 |
| Jul 16 2014 |
18452 |
417.9 |
| Jul 09 2014 |
10374 |
492.5 |
| Jul 09 2014 |
11951 |
411.6 |
| Jul 09 2014 |
18514 |
472.5 |
| Jul 09 2014 |
17578 |
411.6 |
| Jul 02 2014 |
12059 |
411.6 |
| Jul 02 2014 |
10650 |
492.5 |
| Jul 02 2014 |
18594 |
472.5 |
| Jul 02 2014 |
17748 |
411.6 |
| Jun 25 2014 |
10476 |
492.5 |
| Jun 25 2014 |
10938 |
398.57 |
| Jun 25 2014 |
18702 |
472.5 |
| Jun 25 2014 |
15924 |
398.57 |
| Jun 18 2014 |
10416 |
492.5 |
| Jun 18 2014 |
10759 |
395.73 |
| Jun 18 2014 |
18759 |
472.5 |
| Jun 18 2014 |
15544 |
395.73 |
| Jun 11 2014 |
18643 |
472.5 |
| Jun 11 2014 |
10747 |
492.5 |
| Jun 11 2014 |
10778 |
395.73 |
| Jun 11 2014 |
15697 |
395.73 |
| Jun 04 2014 |
10925 |
492.5 |
| Jun 04 2014 |
10981 |
395.73 |
| Jun 04 2014 |
18795 |
472.5 |
| Jun 04 2014 |
15818 |
395.73 |
| May 28 2014 |
11017 |
395.73 |
| May 28 2014 |
11026 |
492.5 |
| May 28 2014 |
18628 |
472.5 |
| May 28 2014 |
15838 |
395.73 |
| May 21 2014 |
18688 |
472.5 |
| May 21 2014 |
10354 |
388.02 |
| May 21 2014 |
11052 |
492.5 |
| May 21 2014 |
15913 |
395.73 |
| May 14 2014 |
18785 |
472.5 |
| May 14 2014 |
11223 |
396.17 |
| May 14 2014 |
11264 |
492.5 |
| May 14 2014 |
16067 |
396.17 |
| May 07 2014 |
11055 |
396.17 |
| May 07 2014 |
10683 |
492.5 |
| May 07 2014 |
18323 |
472.5 |
| May 07 2014 |
15819 |
396.17 |
| Apr 30 2014 |
19043 |
473.97 |
| Apr 30 2014 |
11464 |
396.17 |
| Apr 30 2014 |
11217 |
492.5 |
| Apr 30 2014 |
16238 |
396.17 |
| Apr 23 2014 |
17047 |
452.2 |
| Apr 23 2014 |
11559 |
396.17 |
| Apr 23 2014 |
11570 |
492.5 |
| Apr 23 2014 |
16487 |
396.17 |
| Apr 16 2014 |
11361 |
492.5 |
| Apr 16 2014 |
11189 |
392.91 |
| Apr 16 2014 |
17020 |
452.2 |
| Apr 16 2014 |
17195 |
401.9 |
| Apr 09 2014 |
11326 |
392.91 |
| Apr 09 2014 |
11397 |
492.5 |
| Apr 09 2014 |
17626 |
452.2 |
| Apr 09 2014 |
17486 |
401.9 |
| Apr 02 2014 |
17690 |
452.2 |
| Apr 02 2014 |
11416 |
392.91 |
| Apr 02 2014 |
11088 |
492.5 |
| Apr 02 2014 |
17144 |
401.9 |
| Mar 26 2014 |
11075 |
492.5 |
| Mar 26 2014 |
11671 |
392.91 |
| Mar 26 2014 |
17329 |
452.2 |
| Mar 26 2014 |
17123 |
401.9 |
| Mar 19 2014 |
11167 |
492.5 |
| Mar 19 2014 |
11731 |
392.91 |
| Mar 19 2014 |
17233 |
452.2 |
| Mar 19 2014 |
17135 |
401.9 |
| Mar 12 2014 |
11738 |
392.91 |
| Mar 12 2014 |
11157 |
492.5 |
| Mar 12 2014 |
17261 |
452.2 |
| Mar 12 2014 |
17146 |
401.9 |
| Mar 05 2014 |
16978 |
452.2 |
| Mar 05 2014 |
11770 |
392.91 |
| Mar 05 2014 |
11051 |
492.5 |
| Mar 05 2014 |
17043 |
401.9 |
| Feb 26 2014 |
11779 |
392.91 |
| Feb 26 2014 |
11153 |
492.5 |
| Feb 26 2014 |
16897 |
452.2 |
| Feb 26 2014 |
17073 |
401.9 |
| Feb 19 2014 |
11230 |
492.5 |
| Feb 19 2014 |
11799 |
392.91 |
| Feb 19 2014 |
17012 |
452.2 |
| Feb 19 2014 |
17091 |
401.9 |
| Feb 12 2014 |
16977 |
452.2 |
| Feb 12 2014 |
11802 |
392.91 |
| Feb 12 2014 |
11356 |
492.5 |
| Feb 12 2014 |
17060 |
401.9 |
| Feb 05 2014 |
11316 |
492.5 |
| Feb 05 2014 |
11897 |
392.91 |
| Feb 05 2014 |
17011 |
452.2 |
| Feb 05 2014 |
17138 |
401.9 |
| Jan 29 2014 |
11973 |
392.91 |
| Jan 29 2014 |
11316 |
492.5 |
| Jan 29 2014 |
16916 |
452.2 |
| Jan 29 2014 |
17138 |
401.9 |
| Jan 22 2014 |
11335 |
492.5 |
| Jan 22 2014 |
11936 |
392.91 |
| Jan 22 2014 |
16830 |
452.2 |
| Jan 22 2014 |
17079 |
401.9 |
| Jan 15 2014 |
11335 |
492.5 |
| Jan 15 2014 |
11972 |
392.91 |
| Jan 15 2014 |
16846 |
452.2 |
| Jan 15 2014 |
17112 |
401.9 |
| Jan 08 2014 |
11991 |
392.91 |
| Jan 08 2014 |
11335 |
492.5 |
| Jan 08 2014 |
16726 |
452.2 |
| Jan 08 2014 |
17071 |
401.9 |
| Jan 01 2014 |
11993 |
392.91 |
| Jan 01 2014 |
11335 |
492.5 |
| Jan 01 2014 |
16726 |
452.2 |
| Jan 01 2014 |
17073 |
401.9 |
| Dec 25 2013 |
16726 |
452.2 |
| Dec 25 2013 |
11388 |
492.5 |
| Dec 25 2013 |
11993 |
392.91 |
| Dec 25 2013 |
17077 |
401.9 |
| Dec 18 2013 |
11388 |
492.5 |
| Dec 18 2013 |
11993 |
392.91 |
| Dec 18 2013 |
16726 |
452.2 |
| Dec 18 2013 |
17077 |
401.9 |
| Dec 11 2013 |
11389 |
492.5 |
| Dec 11 2013 |
11993 |
392.91 |
| Dec 11 2013 |
16727 |
452.2 |
| Dec 11 2013 |
17078 |
401.9 |
| Dec 04 2013 |
16728 |
452.2 |
| Dec 04 2013 |
11993 |
392.91 |
| Dec 04 2013 |
11389 |
492.5 |
| Dec 04 2013 |
17079 |
401.9 |
| Nov 27 2013 |
16728 |
452.2 |
| Nov 27 2013 |
11993 |
392.91 |
| Nov 27 2013 |
11389 |
492.5 |
| Nov 27 2013 |
17079 |
401.9 |
| Nov 20 2013 |
11993 |
392.91 |
| Nov 20 2013 |
11390 |
492.5 |
| Nov 20 2013 |
16728 |
452.2 |
| Nov 20 2013 |
17080 |
401.9 |
| Nov 13 2013 |
16729 |
452.2 |
| Nov 13 2013 |
11993 |
392.91 |
| Nov 13 2013 |
11390 |
492.5 |
| Nov 13 2013 |
17080 |
401.9 |
| Nov 06 2013 |
16729 |
452.2 |
| Nov 06 2013 |
11390 |
492.5 |
| Nov 06 2013 |
11994 |
392.91 |
| Nov 06 2013 |
17080 |
401.9 |
| Oct 30 2013 |
11390 |
492.5 |
| Oct 30 2013 |
11993 |
392.91 |
| Oct 30 2013 |
16729 |
452.2 |
| Oct 30 2013 |
17079 |
401.9 |
| Oct 23 2013 |
11993 |
392.91 |
| Oct 23 2013 |
11390 |
492.5 |
| Oct 23 2013 |
16723 |
452.2 |
| Oct 23 2013 |
17075 |
401.9 |
| Oct 16 2013 |
16739 |
452.2 |
| Oct 16 2013 |
11966 |
392.91 |
| Oct 16 2013 |
11298 |
492.5 |
| Oct 16 2013 |
17068 |
401.9 |
| Oct 09 2013 |
11159 |
492.5 |
| Oct 09 2013 |
11970 |
392.91 |
| Oct 09 2013 |
16542 |
452.2 |
| Oct 09 2013 |
16980 |
401.9 |
| Oct 02 2013 |
11955 |
392.91 |
| Oct 02 2013 |
11255 |
492.5 |
| Oct 02 2013 |
16577 |
452.2 |
| Oct 02 2013 |
17009 |
401.9 |
| Sep 25 2013 |
11882 |
392.91 |
| Sep 25 2013 |
11226 |
492.5 |
| Sep 25 2013 |
16562 |
452.2 |
| Sep 25 2013 |
16961 |
401.9 |
| Sep 18 2013 |
16419 |
452.2 |
| Sep 18 2013 |
11833 |
392.91 |
| Sep 18 2013 |
11123 |
492.5 |
| Sep 18 2013 |
16831 |
401.9 |
| Sep 11 2013 |
11010 |
492.5 |
| Sep 11 2013 |
11781 |
392.91 |
| Sep 11 2013 |
16377 |
452.2 |
| Sep 11 2013 |
16707 |
401.9 |
| Sep 04 2013 |
11787 |
392.91 |
| Sep 04 2013 |
11129 |
492.5 |
| Sep 04 2013 |
16556 |
452.2 |
| Sep 04 2013 |
16614 |
400.26 |
| Aug 28 2013 |
16495 |
452.2 |
| Aug 28 2013 |
11395 |
492.5 |
| Aug 28 2013 |
11775 |
392.91 |
| Aug 28 2013 |
16593 |
400.26 |
| Aug 21 2013 |
11398 |
492.5 |
| Aug 21 2013 |
11836 |
392.91 |
| Aug 21 2013 |
16605 |
452.2 |
| Aug 21 2013 |
16673 |
400.26 |
| Aug 14 2013 |
11893 |
392.91 |
| Aug 14 2013 |
10862 |
492.5 |
| Aug 14 2013 |
16628 |
452.2 |
| Aug 14 2013 |
16428 |
400.26 |
| Aug 07 2013 |
10996 |
492.5 |
| Aug 07 2013 |
12075 |
392.91 |
| Aug 07 2013 |
16621 |
452.2 |
| Aug 07 2013 |
16608 |
400.26 |
| Jul 31 2013 |
11069 |
492.5 |
| Jul 31 2013 |
12185 |
392.91 |
| Jul 31 2013 |
16899 |
452.2 |
| Jul 31 2013 |
16805 |
400.26 |
| Jul 24 2013 |
12459 |
394.23 |
| Jul 24 2013 |
11094 |
492.5 |
| Jul 24 2013 |
16806 |
452.2 |
| Jul 24 2013 |
18261 |
410.16 |
| Jul 17 2013 |
12517 |
394.23 |
| Jul 17 2013 |
15765 |
442.05 |
| Jul 17 2013 |
16669 |
398.34 |
| Jul 10 2013 |
15885 |
442.05 |
| Jul 10 2013 |
12646 |
394.23 |
| Jul 10 2013 |
16845 |
398.34 |
| Jul 03 2013 |
14001 |
405.62 |
| Jul 03 2013 |
15865 |
442.05 |
| Jul 03 2013 |
17350 |
401.49 |
| Jun 26 2013 |
13696 |
400.13 |
| Jun 26 2013 |
15822 |
442.05 |
| Jun 26 2013 |
17548 |
401.49 |
| Jun 19 2013 |
15991 |
442.05 |
| Jun 19 2013 |
13840 |
400.13 |
| Jun 19 2013 |
17481 |
401.49 |
| Jun 12 2013 |
16057 |
442.05 |
| Jun 12 2013 |
13910 |
400.13 |
| Jun 12 2013 |
17688 |
401.49 |
| Jun 05 2013 |
13749 |
400.13 |
| Jun 05 2013 |
15978 |
442.05 |
| Jun 05 2013 |
17559 |
401.49 |
| May 29 2013 |
15892 |
442.05 |
| May 29 2013 |
13792 |
400.13 |
| May 29 2013 |
17574 |
401.49 |
| May 22 2013 |
16192 |
442.05 |
| May 22 2013 |
13632 |
396.94 |
| May 22 2013 |
18305 |
404.27 |
| May 15 2013 |
13053 |
390.9 |
| May 15 2013 |
16168 |
442.05 |
| May 15 2013 |
18293 |
404.27 |
| May 08 2013 |
12994 |
390.9 |
| May 08 2013 |
16142 |
442.05 |
| May 08 2013 |
18233 |
404.27 |
| May 01 2013 |
12856 |
408.66 |
| May 01 2013 |
13909 |
398.42 |
| May 01 2013 |
16920 |
394.12 |
| Apr 24 2013 |
13886 |
398.42 |
| Apr 24 2013 |
17431 |
398.42 |
| Apr 17 2013 |
13894 |
398.42 |
| Apr 17 2013 |
17470 |
398.42 |
| Apr 10 2013 |
13684 |
398.42 |
| Apr 10 2013 |
17365 |
398.42 |
| Apr 03 2013 |
14501 |
406.93 |
| Apr 03 2013 |
18549 |
406.93 |
| Mar 27 2013 |
13484 |
397.14 |
| Mar 27 2013 |
17271 |
397.14 |
| Mar 20 2013 |
13270 |
397.14 |
| Mar 20 2013 |
17222 |
397.14 |
| Mar 13 2013 |
17212 |
397.14 |
| Oct 19 2012 |
13415 |
413.63 |
| Oct 19 2012 |
18362 |
413.63 |
| Sep 23 2012 |
13355 |
413.63 |
| Sep 23 2012 |
18255 |
413.63 |
| Aug 31 2012 |
13017 |
413.63 |
| Aug 31 2012 |
17879 |
413.63 |
| Aug 24 2012 |
12853 |
413.63 |
| Aug 24 2012 |
17746 |
413.63 |
| Aug 10 2012 |
12187 |
410.23 |
| Aug 10 2012 |
16920 |
410.23 |
| Aug 03 2012 |
11990 |
410.23 |
| Aug 03 2012 |
16723 |
410.23 |
| Jul 27 2012 |
11628 |
410.23 |
| Jul 27 2012 |
16426 |
410.23 |
| Jul 06 2012 |
11071 |
410.23 |
| Jul 06 2012 |
16006 |
410.23 |
| Jun 22 2012 |
8780 |
390.81 |
| Jun 22 2012 |
13026 |
390.81 |
| Jun 15 2012 |
8798 |
390.81 |
| Jun 15 2012 |
13476 |
390.81 |
| Jun 08 2012 |
8247 |
381.63 |
| Jun 08 2012 |
12380 |
381.63 |
| Jun 01 2012 |
7901 |
381.63 |
| Jun 01 2012 |
12238 |
381.63 |
| May 25 2012 |
6616 |
381.63 |
| May 25 2012 |
11414 |
381.63 |
| May 18 2012 |
6724 |
381.63 |
| May 18 2012 |
11571 |
381.63 |
| May 11 2012 |
6632 |
381.63 |
| May 11 2012 |
11581 |
381.63 |
| May 04 2012 |
6336 |
381.63 |
| May 04 2012 |
11335 |
381.63 |
| Apr 27 2012 |
6193 |
381.63 |
| Apr 27 2012 |
11112 |
381.63 |
| Apr 13 2012 |
5476 |
381.63 |
| Apr 13 2012 |
10404 |
381.63 |
| Apr 06 2012 |
5166 |
381.63 |
| Apr 06 2012 |
10174 |
381.63 |
