| May 05 2017 |
3606 |
375.02 |
| Apr 28 2017 |
3618 |
375.02 |
| Apr 21 2017 |
3671 |
375.02 |
| Apr 14 2017 |
3801 |
375.02 |
| Apr 07 2017 |
3797 |
375.02 |
| Mar 31 2017 |
3894 |
375.02 |
| Mar 24 2017 |
3803 |
375.02 |
| Mar 17 2017 |
3837 |
375.02 |
| Mar 10 2017 |
3819 |
375.02 |
| Mar 03 2017 |
3819 |
375.02 |
| Feb 24 2017 |
3876 |
375.02 |
| Feb 17 2017 |
3807 |
375.02 |
| Feb 10 2017 |
3848 |
375.02 |
| Feb 03 2017 |
3843 |
375.02 |
| Jan 27 2017 |
3840 |
375.02 |
| Jan 20 2017 |
3840 |
375.02 |
| Jan 13 2017 |
3840 |
375.02 |
| Jan 06 2017 |
3840 |
375.02 |
| Dec 30 2016 |
3845 |
375.02 |
| Dec 23 2016 |
3845 |
375.02 |
| Dec 16 2016 |
3845 |
375.02 |
| Dec 09 2016 |
3845 |
375.02 |
| Dec 02 2016 |
3845 |
375.02 |
| Nov 25 2016 |
3839 |
375.02 |
| Nov 18 2016 |
3839 |
375.02 |
| Nov 11 2016 |
3839 |
375.02 |
| Nov 04 2016 |
3839 |
375.02 |
| Oct 28 2016 |
3834 |
375.02 |
| Oct 21 2016 |
3834 |
375.02 |
| Oct 14 2016 |
3842 |
375.02 |
| Oct 07 2016 |
3842 |
375.02 |
| Sep 30 2016 |
3873 |
375.02 |
| Sep 23 2016 |
3855 |
375.02 |
| Sep 16 2016 |
3854 |
375.02 |
| Sep 09 2016 |
3947 |
375.02 |
| Sep 02 2016 |
4022 |
375.02 |
| Aug 26 2016 |
3947 |
375.02 |
| Aug 19 2016 |
4246 |
380.12 |
| Aug 12 2016 |
4615 |
380.12 |
| Aug 12 2016 |
9426 |
380.12 |
| Aug 05 2016 |
4627 |
380.12 |
| Aug 05 2016 |
9542 |
380.12 |
| Jul 29 2016 |
4614 |
380.12 |
| Jul 29 2016 |
9613 |
380.12 |
| Jul 22 2016 |
4736 |
380.12 |
| Jul 22 2016 |
9753 |
380.12 |
| Jun 22 2016 |
4713 |
380.12 |
| Jun 22 2016 |
10625 |
380.12 |
| Jun 15 2016 |
4857 |
380.12 |
| Jun 15 2016 |
10722 |
380.12 |
| Jun 08 2016 |
4902 |
380.12 |
| Jun 08 2016 |
10762 |
380.12 |
| Jun 01 2016 |
5063 |
380.12 |
| Jun 01 2016 |
10989 |
380.12 |
| May 25 2016 |
5013 |
380.12 |
| May 25 2016 |
10992 |
380.12 |
| May 18 2016 |
5283 |
385.22 |
| May 18 2016 |
11763 |
385.22 |
| May 11 2016 |
5209 |
385.22 |
| May 11 2016 |
11746 |
385.22 |
| May 04 2016 |
5235 |
385.22 |
| May 04 2016 |
11704 |
385.22 |
| Apr 27 2016 |
5376 |
385.22 |
| Apr 27 2016 |
11907 |
385.22 |
| Apr 20 2016 |
5449 |
385.22 |
| Apr 20 2016 |
11972 |
385.22 |
| Apr 13 2016 |
5504 |
385.22 |
| Apr 13 2016 |
11965 |
385.22 |
| Apr 06 2016 |
5594 |
385.22 |
| Apr 06 2016 |
12059 |
385.22 |
| Mar 30 2016 |
5461 |
385.22 |
| Mar 30 2016 |
11940 |
385.22 |
| Mar 23 2016 |
5645 |
385.22 |
| Mar 23 2016 |
12074 |
385.22 |
| Mar 16 2016 |
5625 |
385.22 |
| Mar 16 2016 |
12000 |
385.22 |
| Mar 09 2016 |
5688 |
385.22 |
| Mar 09 2016 |
12048 |
385.22 |
| Mar 02 2016 |
5705 |
385.22 |
| Mar 02 2016 |
11994 |
385.22 |
| Feb 24 2016 |
5694 |
385.22 |
| Feb 24 2016 |
11967 |
385.22 |
| Feb 17 2016 |
5753 |
385.22 |
| Feb 17 2016 |
12093 |
385.22 |
| Feb 10 2016 |
5787 |
385.22 |
| Feb 10 2016 |
12113 |
385.22 |
| Feb 03 2016 |
5778 |
385.22 |
| Feb 03 2016 |
12125 |
385.22 |
| Jan 27 2016 |
5778 |
385.22 |
| Jan 27 2016 |
12124 |
385.22 |
| Jan 20 2016 |
5780 |
385.22 |
| Jan 20 2016 |
12137 |
385.22 |
| Jan 13 2016 |
5780 |
385.22 |
| Jan 13 2016 |
12146 |
385.22 |
| Jan 06 2016 |
5780 |
385.22 |
| Jan 06 2016 |
12154 |
385.22 |
| Dec 30 2015 |
5781 |
385.22 |
| Dec 30 2015 |
12155 |
385.22 |
| Dec 23 2015 |
5781 |
385.22 |
| Dec 23 2015 |
12155 |
385.22 |
| Dec 16 2015 |
5781 |
385.22 |
| Dec 16 2015 |
12155 |
385.22 |
| Dec 09 2015 |
5781 |
385.22 |
| Dec 09 2015 |
12160 |
385.22 |
| Dec 02 2015 |
5781 |
385.22 |
| Dec 02 2015 |
12161 |
385.22 |
| Nov 25 2015 |
5781 |
385.22 |
| Nov 25 2015 |
12162 |
385.22 |
| Nov 18 2015 |
5781 |
385.22 |
| Nov 18 2015 |
12162 |
385.22 |
| Nov 11 2015 |
5781 |
385.22 |
| Nov 11 2015 |
12164 |
385.22 |
| Nov 04 2015 |
5781 |
385.22 |
| Nov 04 2015 |
12164 |
385.22 |
| Oct 28 2015 |
5769 |
385.22 |
| Oct 28 2015 |
12150 |
385.22 |
| Oct 21 2015 |
5753 |
385.22 |
| Oct 21 2015 |
12140 |
385.22 |
| Oct 14 2015 |
5753 |
385.22 |
| Oct 14 2015 |
12143 |
385.22 |
| Oct 07 2015 |
5754 |
385.22 |
| Oct 07 2015 |
12145 |
385.22 |
| Sep 30 2015 |
5766 |
385.22 |
| Sep 30 2015 |
12156 |
385.22 |
| Sep 23 2015 |
5772 |
385.22 |
| Sep 23 2015 |
12197 |
385.22 |
| Sep 16 2015 |
5759 |
385.22 |
| Sep 16 2015 |
12163 |
385.22 |
| Apr 29 2015 |
10281 |
398.03 |
| Apr 29 2015 |
15093 |
398.03 |
| Apr 22 2015 |
10335 |
398.03 |
| Apr 22 2015 |
15159 |
398.03 |
| Apr 15 2015 |
10278 |
398.03 |
| Apr 15 2015 |
15110 |
398.03 |
| Apr 08 2015 |
10453 |
398.03 |
| Apr 08 2015 |
15155 |
398.03 |
| Apr 01 2015 |
10553 |
398.03 |
| Apr 01 2015 |
15430 |
398.03 |
| Mar 25 2015 |
10463 |
398.03 |
| Mar 25 2015 |
14983 |
398.03 |
| Mar 18 2015 |
10344 |
398.03 |
| Mar 18 2015 |
14710 |
398.03 |
| Mar 11 2015 |
10421 |
398.03 |
| Mar 11 2015 |
15171 |
398.03 |
| Mar 04 2015 |
10577 |
398.03 |
| Mar 04 2015 |
15331 |
398.03 |
| Feb 25 2015 |
10526 |
398.03 |
| Feb 25 2015 |
15355 |
398.03 |
| Feb 18 2015 |
10595 |
398.03 |
| Feb 18 2015 |
15424 |
398.03 |
| Feb 11 2015 |
10607 |
398.03 |
| Feb 11 2015 |
15449 |
398.03 |
| Feb 04 2015 |
10613 |
398.03 |
| Feb 04 2015 |
15463 |
398.03 |
| Jan 28 2015 |
10626 |
398.03 |
| Jan 28 2015 |
15462 |
398.03 |
| Jan 21 2015 |
10633 |
398.03 |
| Jan 21 2015 |
15485 |
398.03 |
| Jan 14 2015 |
10647 |
398.03 |
| Jan 14 2015 |
15497 |
398.03 |
| Jan 07 2015 |
10626 |
398.03 |
| Jan 07 2015 |
15476 |
398.03 |
| Dec 31 2014 |
10628 |
398.03 |
| Dec 31 2014 |
15481 |
398.03 |
| Dec 24 2014 |
10628 |
398.03 |
| Dec 24 2014 |
15481 |
398.03 |
| Dec 17 2014 |
10615 |
398.03 |
| Dec 17 2014 |
15473 |
398.03 |
| Dec 10 2014 |
10615 |
398.03 |
| Dec 10 2014 |
15473 |
398.03 |
| Dec 03 2014 |
10615 |
398.03 |
| Dec 03 2014 |
15474 |
398.03 |
| Nov 26 2014 |
10615 |
398.03 |
| Nov 26 2014 |
15474 |
398.03 |
| Nov 19 2014 |
10615 |
398.03 |
| Nov 19 2014 |
15475 |
398.03 |
| Nov 12 2014 |
10615 |
398.03 |
| Nov 12 2014 |
15475 |
398.03 |
| Nov 05 2014 |
10615 |
398.03 |
| Nov 05 2014 |
15475 |
398.03 |
| Oct 29 2014 |
10615 |
398.03 |
| Oct 29 2014 |
15473 |
398.03 |
| Oct 22 2014 |
10584 |
398.03 |
| Oct 22 2014 |
15486 |
398.03 |
| Oct 15 2014 |
10562 |
398.03 |
| Oct 15 2014 |
15442 |
398.03 |
| Oct 08 2014 |
10547 |
398.03 |
| Oct 08 2014 |
15425 |
398.03 |
| Oct 01 2014 |
10561 |
398.03 |
| Oct 01 2014 |
15443 |
398.03 |
| Sep 24 2014 |
10533 |
398.03 |
| Sep 24 2014 |
15436 |
398.03 |
| Sep 17 2014 |
10587 |
398.03 |
| Sep 17 2014 |
15420 |
398.03 |
| Sep 10 2014 |
10484 |
398.03 |
| Sep 10 2014 |
15426 |
398.03 |
| Sep 03 2014 |
10522 |
398.03 |
| Sep 03 2014 |
15477 |
398.03 |
| Aug 27 2014 |
10612 |
398.03 |
| Aug 27 2014 |
15496 |
398.03 |
| Aug 20 2014 |
10578 |
398.03 |
| Aug 20 2014 |
15517 |
398.03 |
| Aug 13 2014 |
10620 |
398.03 |
| Aug 13 2014 |
15584 |
398.03 |
| Aug 06 2014 |
10648 |
398.03 |
| Aug 06 2014 |
15655 |
398.03 |
| Jul 30 2014 |
10634 |
398.03 |
| Jul 30 2014 |
15766 |
398.03 |
| Jul 23 2014 |
10567 |
398.03 |
| Jul 23 2014 |
15678 |
398.03 |
| Jul 16 2014 |
10572 |
398.03 |
| Jul 16 2014 |
13514 |
427.63 |
| Jul 16 2014 |
17802 |
412.83 |
| Jul 09 2014 |
10281 |
393.97 |
| Jul 09 2014 |
13592 |
427.63 |
| Jul 09 2014 |
16691 |
405.19 |
| Jul 02 2014 |
10383 |
393.97 |
| Jul 02 2014 |
13667 |
427.63 |
| Jul 02 2014 |
16850 |
405.19 |
| Jun 25 2014 |
10478 |
393.97 |
| Jun 25 2014 |
13749 |
427.63 |
| Jun 25 2014 |
16879 |
405.19 |
| Jun 18 2014 |
10569 |
393.97 |
| Jun 18 2014 |
13798 |
427.63 |
| Jun 18 2014 |
16926 |
405.19 |
| Jun 11 2014 |
13747 |
427.63 |
| Jun 11 2014 |
10601 |
393.97 |
| Jun 11 2014 |
17116 |
405.19 |
| Jun 04 2014 |
4247 |
347.08 |
| Jun 04 2014 |
10802 |
393.97 |
| Jun 04 2014 |
15682 |
443.74 |
| Jun 04 2014 |
17118 |
404.5 |
| May 28 2014 |
10839 |
393.97 |
| May 28 2014 |
4276 |
347.08 |
| May 28 2014 |
11585 |
408.08 |
| May 28 2014 |
13638 |
379.88 |
| May 21 2014 |
11607 |
408.08 |
| May 21 2014 |
10922 |
393.97 |
| May 21 2014 |
4270 |
347.08 |
| May 21 2014 |
13687 |
379.88 |
| May 14 2014 |
11698 |
408.08 |
| May 14 2014 |
13268 |
417.64 |
| May 14 2014 |
4328 |
347.08 |
| May 14 2014 |
13735 |
379.88 |
| May 07 2014 |
14083 |
427.44 |
| May 07 2014 |
4125 |
347.08 |
| May 07 2014 |
11365 |
408.08 |
| May 07 2014 |
15280 |
392.25 |
| Apr 30 2014 |
11804 |
408.08 |
| Apr 30 2014 |
14588 |
427.44 |
| Apr 30 2014 |
4343 |
347.08 |
| Apr 30 2014 |
15704 |
392.25 |
| Apr 23 2014 |
12132 |
408.08 |
| Apr 23 2014 |
13757 |
418.34 |
| Apr 23 2014 |
4473 |
347.08 |
| Apr 23 2014 |
13957 |
378.44 |
| Apr 16 2014 |
4433 |
347.08 |
| Apr 16 2014 |
13659 |
418.34 |
| Apr 16 2014 |
12134 |
408.08 |
| Apr 16 2014 |
13873 |
378.44 |
| Apr 09 2014 |
13817 |
418.34 |
| Apr 09 2014 |
4441 |
347.08 |
| Apr 09 2014 |
12562 |
408.08 |
| Apr 09 2014 |
14100 |
378.44 |
| Apr 02 2014 |
12571 |
408.08 |
| Apr 02 2014 |
13958 |
418.34 |
| Apr 02 2014 |
4340 |
347.08 |
| Apr 02 2014 |
13812 |
378.44 |
| Mar 26 2014 |
4333 |
347.08 |
| Mar 26 2014 |
14226 |
418.34 |
| Mar 26 2014 |
12343 |
408.08 |
| Mar 26 2014 |
13856 |
378.44 |
| Mar 19 2014 |
4414 |
347.08 |
| Mar 19 2014 |
14301 |
418.34 |
| Mar 19 2014 |
12309 |
408.08 |
| Mar 19 2014 |
13904 |
378.44 |
| Mar 12 2014 |
14307 |
418.34 |
| Mar 12 2014 |
4436 |
347.08 |
| Mar 12 2014 |
12320 |
408.08 |
| Mar 12 2014 |
13907 |
378.44 |
| Mar 05 2014 |
12146 |
408.08 |
| Mar 05 2014 |
14338 |
418.34 |
| Mar 05 2014 |
4396 |
347.08 |
| Mar 05 2014 |
13842 |
378.44 |
| Feb 26 2014 |
14346 |
418.34 |
| Feb 26 2014 |
4434 |
347.08 |
| Feb 26 2014 |
12096 |
408.08 |
| Feb 26 2014 |
13848 |
378.44 |
| Feb 19 2014 |
4455 |
347.08 |
| Feb 19 2014 |
14369 |
418.34 |
| Feb 19 2014 |
12165 |
408.08 |
| Feb 19 2014 |
13882 |
378.44 |
| Feb 12 2014 |
12159 |
408.08 |
| Feb 12 2014 |
14379 |
418.34 |
| Feb 12 2014 |
4481 |
347.08 |
| Feb 12 2014 |
13890 |
378.44 |
| Feb 05 2014 |
4475 |
347.08 |
| Feb 05 2014 |
14476 |
418.34 |
| Feb 05 2014 |
12187 |
408.08 |
| Feb 05 2014 |
13978 |
378.44 |
| Jan 29 2014 |
14566 |
418.34 |
| Jan 29 2014 |
4475 |
347.08 |
| Jan 29 2014 |
12137 |
408.08 |
| Jan 29 2014 |
14001 |
378.44 |
| Jan 22 2014 |
4474 |
347.08 |
| Jan 22 2014 |
14530 |
418.34 |
| Jan 22 2014 |
12090 |
408.08 |
| Jan 22 2014 |
13950 |
378.44 |
| Jan 15 2014 |
4474 |
347.08 |
| Jan 15 2014 |
14559 |
418.34 |
| Jan 15 2014 |
12093 |
408.08 |
| Jan 15 2014 |
13986 |
378.44 |
| Jan 08 2014 |
14576 |
418.34 |
| Jan 08 2014 |
4474 |
347.08 |
| Jan 08 2014 |
12029 |
408.08 |
| Jan 08 2014 |
13962 |
378.44 |
| Jan 01 2014 |
14579 |
418.34 |
| Jan 01 2014 |
4474 |
347.08 |
| Jan 01 2014 |
12029 |
408.08 |
| Jan 01 2014 |
13962 |
378.44 |
| Dec 25 2013 |
12029 |
408.08 |
| Dec 25 2013 |
4480 |
347.08 |
| Dec 25 2013 |
14579 |
418.34 |
| Dec 25 2013 |
13962 |
378.44 |
| Dec 18 2013 |
4480 |
347.08 |
| Dec 18 2013 |
14579 |
418.34 |
| Dec 18 2013 |
12029 |
408.08 |
| Dec 18 2013 |
13962 |
378.44 |
| Dec 11 2013 |
4481 |
347.08 |
| Dec 11 2013 |
14579 |
418.34 |
| Dec 11 2013 |
12030 |
408.08 |
| Dec 11 2013 |
13963 |
378.44 |
| Dec 04 2013 |
12031 |
408.08 |
| Dec 04 2013 |
14579 |
418.34 |
| Dec 04 2013 |
4481 |
347.08 |
| Dec 04 2013 |
13964 |
378.44 |
| Nov 27 2013 |
12031 |
408.08 |
| Nov 27 2013 |
14579 |
418.34 |
| Nov 27 2013 |
4481 |
347.08 |
| Nov 27 2013 |
13964 |
378.44 |
| Nov 20 2013 |
14579 |
418.34 |
| Nov 20 2013 |
4482 |
347.08 |
| Nov 20 2013 |
12031 |
408.08 |
| Nov 20 2013 |
13965 |
378.44 |
| Nov 13 2013 |
12031 |
408.08 |
| Nov 13 2013 |
14580 |
418.34 |
| Nov 13 2013 |
4482 |
347.08 |
| Nov 13 2013 |
13965 |
378.44 |
| Nov 06 2013 |
12031 |
408.08 |
| Nov 06 2013 |
4482 |
347.08 |
| Nov 06 2013 |
14581 |
418.34 |
| Nov 06 2013 |
13965 |
378.44 |
| Oct 30 2013 |
4482 |
347.08 |
| Oct 30 2013 |
14579 |
418.34 |
| Oct 30 2013 |
12031 |
408.08 |
| Oct 30 2013 |
13964 |
378.44 |
| Oct 23 2013 |
14580 |
418.34 |
| Oct 23 2013 |
4482 |
347.08 |
| Oct 23 2013 |
12026 |
408.08 |
| Oct 23 2013 |
13963 |
378.44 |
| Oct 16 2013 |
12050 |
408.08 |
| Oct 16 2013 |
14557 |
418.34 |
| Oct 16 2013 |
4475 |
347.08 |
| Oct 16 2013 |
13966 |
378.44 |
| Oct 09 2013 |
4460 |
347.08 |
| Oct 09 2013 |
14551 |
418.34 |
| Oct 09 2013 |
11919 |
408.08 |
| Oct 09 2013 |
13899 |
378.44 |
| Oct 02 2013 |
14542 |
418.34 |
| Oct 02 2013 |
4479 |
347.08 |
| Oct 02 2013 |
11945 |
408.08 |
| Oct 02 2013 |
13903 |
378.44 |
| Sep 25 2013 |
14459 |
418.34 |
| Sep 25 2013 |
4465 |
347.08 |
| Sep 25 2013 |
11917 |
408.08 |
| Sep 25 2013 |
13867 |
378.44 |
| Sep 18 2013 |
11821 |
408.08 |
| Sep 18 2013 |
14383 |
418.34 |
| Sep 18 2013 |
4447 |
347.08 |
| Sep 18 2013 |
13750 |
378.44 |
| Sep 11 2013 |
4368 |
347.08 |
| Sep 11 2013 |
14312 |
418.34 |
| Sep 11 2013 |
11806 |
408.08 |
| Sep 11 2013 |
13682 |
378.44 |
| Sep 04 2013 |
14346 |
418.34 |
| Sep 04 2013 |
4394 |
347.08 |
| Sep 04 2013 |
11938 |
408.08 |
| Sep 04 2013 |
13747 |
378.44 |
| Aug 28 2013 |
11913 |
408.08 |
| Aug 28 2013 |
4555 |
347.33 |
| Aug 28 2013 |
14319 |
418.34 |
| Aug 28 2013 |
12151 |
365.8 |
| Aug 21 2013 |
4540 |
347.33 |
| Aug 21 2013 |
14395 |
418.34 |
| Aug 21 2013 |
11995 |
408.08 |
| Aug 21 2013 |
12217 |
365.8 |
| Aug 14 2013 |
14489 |
418.34 |
| Aug 14 2013 |
4164 |
347.33 |
| Aug 14 2013 |
12047 |
408.08 |
| Aug 14 2013 |
11939 |
365.8 |
| Aug 07 2013 |
4204 |
347.33 |
| Aug 07 2013 |
14688 |
418.34 |
| Aug 07 2013 |
12053 |
408.08 |
| Aug 07 2013 |
12064 |
365.8 |
| Jul 31 2013 |
4198 |
347.33 |
| Jul 31 2013 |
15856 |
427.81 |
| Jul 31 2013 |
11218 |
398.3 |
| Jul 31 2013 |
12684 |
369.98 |
| Jul 24 2013 |
16011 |
427.81 |
| Jul 24 2013 |
4220 |
347.33 |
| Jul 24 2013 |
11123 |
398.3 |
| Jul 24 2013 |
12769 |
369.98 |
| Jul 17 2013 |
16063 |
427.81 |
| Jul 17 2013 |
4127 |
347.33 |
| Jul 17 2013 |
11161 |
398.3 |
| Jul 17 2013 |
12787 |
369.98 |
| Jul 10 2013 |
11211 |
398.3 |
| Jul 10 2013 |
16234 |
427.81 |
| Jul 10 2013 |
4209 |
347.33 |
| Jul 10 2013 |
12911 |
369.98 |
| Jul 03 2013 |
16354 |
427.81 |
| Jul 03 2013 |
4124 |
347.33 |
| Jul 03 2013 |
11226 |
398.3 |
| Jul 03 2013 |
12899 |
369.98 |
| Jun 26 2013 |
4048 |
347.33 |
| Jun 26 2013 |
16618 |
427.81 |
| Jun 26 2013 |
11202 |
398.3 |
| Jun 26 2013 |
13068 |
369.98 |
| Jun 19 2013 |
11349 |
398.3 |
| Jun 19 2013 |
3954 |
347.33 |
| Jun 19 2013 |
16812 |
427.81 |
| Jun 19 2013 |
13075 |
369.98 |
| Jun 12 2013 |
11410 |
398.3 |
| Jun 12 2013 |
16860 |
427.81 |
| Jun 12 2013 |
4111 |
347.33 |
| Jun 12 2013 |
13269 |
369.98 |
| Jun 05 2013 |
3951 |
347.59 |
| Jun 05 2013 |
16642 |
427.81 |
| Jun 05 2013 |
5981 |
336.75 |
| Jun 05 2013 |
16391 |
393.55 |
| May 29 2013 |
16659 |
427.81 |
| May 29 2013 |
3929 |
347.59 |
| May 29 2013 |
18455 |
407.75 |
| May 22 2013 |
3943 |
347.59 |
| May 22 2013 |
16922 |
427.81 |
| May 22 2013 |
18782 |
407.75 |
| May 15 2013 |
14966 |
409.23 |
| May 15 2013 |
3942 |
347.59 |
| May 15 2013 |
16017 |
388.68 |
| May 08 2013 |
14908 |
409.23 |
| May 08 2013 |
3755 |
347.59 |
| May 08 2013 |
15955 |
388.68 |
| May 01 2013 |
15044 |
409.23 |
| May 01 2013 |
3866 |
347.59 |
| May 01 2013 |
16156 |
388.68 |
| Apr 24 2013 |
3829 |
347.59 |
| Apr 24 2013 |
10857 |
347.59 |
| Apr 17 2013 |
3927 |
347.59 |
| Apr 17 2013 |
10942 |
347.59 |
| Apr 10 2013 |
3886 |
347.59 |
| Apr 10 2013 |
10949 |
347.59 |
| Apr 03 2013 |
3857 |
347.59 |
| Apr 03 2013 |
10979 |
347.59 |
| Mar 27 2013 |
3926 |
347.59 |
| Mar 27 2013 |
12574 |
387.48 |
| Mar 27 2013 |
13408 |
367.54 |
| Mar 20 2013 |
3669 |
347.59 |
| Mar 20 2013 |
12379 |
387.48 |
| Mar 20 2013 |
13358 |
367.54 |
| Mar 13 2013 |
2831 |
347.59 |
| Mar 13 2013 |
13391 |
367.54 |
| Oct 19 2012 |
11035 |
387.48 |
| Oct 19 2012 |
3530 |
347.59 |
| Oct 19 2012 |
12094 |
367.54 |
| Sep 23 2012 |
3484 |
347.59 |
| Sep 23 2012 |
10988 |
387.48 |
| Sep 23 2012 |
12050 |
367.54 |
| Aug 31 2012 |
10728 |
387.48 |
| Aug 31 2012 |
14351 |
387.48 |
| Aug 24 2012 |
10621 |
387.48 |
| Aug 24 2012 |
14262 |
387.48 |
| Aug 10 2012 |
10320 |
387.48 |
| Aug 10 2012 |
13989 |
387.48 |
| Aug 03 2012 |
10142 |
387.48 |
| Aug 03 2012 |
13821 |
387.48 |
| Jul 27 2012 |
9866 |
387.48 |
| Jul 27 2012 |
13577 |
387.48 |
| Jul 06 2012 |
9430 |
387.48 |
| Jul 06 2012 |
13288 |
387.48 |
| Jun 22 2012 |
8594 |
387.48 |
| Jun 22 2012 |
12687 |
387.48 |
| Jun 15 2012 |
8620 |
387.48 |
| Jun 15 2012 |
13132 |
387.48 |
| Jun 08 2012 |
8601 |
387.48 |
| Jun 08 2012 |
13024 |
387.48 |
| Jun 01 2012 |
8234 |
387.48 |
| Jun 01 2012 |
12858 |
387.48 |
| May 25 2012 |
6881 |
387.48 |
| May 25 2012 |
12010 |
387.48 |
| May 18 2012 |
6996 |
387.48 |
| May 18 2012 |
12172 |
387.48 |
| May 11 2012 |
6893 |
387.48 |
| May 11 2012 |
12185 |
387.48 |
| May 04 2012 |
6618 |
387.48 |
| May 04 2012 |
11897 |
387.48 |
| Apr 27 2012 |
6455 |
387.48 |
| Apr 27 2012 |
11646 |
387.48 |
| Apr 13 2012 |
5689 |
387.48 |
| Apr 13 2012 |
10898 |
387.48 |
| Apr 06 2012 |
5371 |
387.48 |
| Apr 06 2012 |
10641 |
387.48 |
