| Aug 12 2016 |
9426 |
380.12 |
| Aug 05 2016 |
9542 |
380.12 |
| Jul 29 2016 |
9613 |
380.12 |
| Jul 22 2016 |
9753 |
380.12 |
| Jun 22 2016 |
10625 |
380.12 |
| Jun 15 2016 |
10722 |
380.12 |
| Jun 08 2016 |
10762 |
380.12 |
| Jun 01 2016 |
10989 |
380.12 |
| May 25 2016 |
10992 |
380.12 |
| May 18 2016 |
11763 |
385.22 |
| May 11 2016 |
11746 |
385.22 |
| May 04 2016 |
11704 |
385.22 |
| Apr 27 2016 |
11907 |
385.22 |
| Apr 20 2016 |
11972 |
385.22 |
| Apr 13 2016 |
11965 |
385.22 |
| Apr 06 2016 |
12059 |
385.22 |
| Mar 30 2016 |
11940 |
385.22 |
| Mar 23 2016 |
12074 |
385.22 |
| Mar 16 2016 |
12000 |
385.22 |
| Mar 09 2016 |
12048 |
385.22 |
| Mar 02 2016 |
11994 |
385.22 |
| Feb 24 2016 |
11967 |
385.22 |
| Feb 17 2016 |
12093 |
385.22 |
| Feb 10 2016 |
12113 |
385.22 |
| Feb 03 2016 |
12125 |
385.22 |
| Jan 27 2016 |
12124 |
385.22 |
| Jan 20 2016 |
12137 |
385.22 |
| Jan 13 2016 |
12146 |
385.22 |
| Jan 06 2016 |
12154 |
385.22 |
| Dec 30 2015 |
12155 |
385.22 |
| Dec 23 2015 |
12155 |
385.22 |
| Dec 16 2015 |
12155 |
385.22 |
| Dec 09 2015 |
12160 |
385.22 |
| Dec 02 2015 |
12161 |
385.22 |
| Nov 25 2015 |
12162 |
385.22 |
| Nov 18 2015 |
12162 |
385.22 |
| Nov 11 2015 |
12164 |
385.22 |
| Nov 04 2015 |
12164 |
385.22 |
| Oct 28 2015 |
12150 |
385.22 |
| Oct 21 2015 |
12140 |
385.22 |
| Oct 14 2015 |
12143 |
385.22 |
| Oct 07 2015 |
12145 |
385.22 |
| Sep 30 2015 |
12156 |
385.22 |
| Sep 23 2015 |
12197 |
385.22 |
| Sep 16 2015 |
12163 |
385.22 |
| Apr 29 2015 |
15093 |
398.03 |
| Apr 22 2015 |
15159 |
398.03 |
| Apr 15 2015 |
15110 |
398.03 |
| Apr 08 2015 |
15155 |
398.03 |
| Apr 01 2015 |
15430 |
398.03 |
| Mar 25 2015 |
14983 |
398.03 |
| Mar 18 2015 |
14710 |
398.03 |
| Mar 11 2015 |
15171 |
398.03 |
| Mar 04 2015 |
15331 |
398.03 |
| Feb 25 2015 |
15355 |
398.03 |
| Feb 18 2015 |
15424 |
398.03 |
| Feb 11 2015 |
15449 |
398.03 |
| Feb 04 2015 |
15463 |
398.03 |
| Jan 28 2015 |
15462 |
398.03 |
| Jan 21 2015 |
15485 |
398.03 |
| Jan 14 2015 |
15497 |
398.03 |
| Jan 07 2015 |
15476 |
398.03 |
| Dec 31 2014 |
15481 |
398.03 |
| Dec 24 2014 |
15481 |
398.03 |
| Dec 17 2014 |
15473 |
398.03 |
| Dec 10 2014 |
15473 |
398.03 |
| Dec 03 2014 |
15474 |
398.03 |
| Nov 26 2014 |
15474 |
398.03 |
| Nov 19 2014 |
15475 |
398.03 |
| Nov 12 2014 |
15475 |
398.03 |
| Nov 05 2014 |
15475 |
398.03 |
| Oct 29 2014 |
15473 |
398.03 |
| Oct 22 2014 |
15486 |
398.03 |
| Oct 15 2014 |
15442 |
398.03 |
| Oct 08 2014 |
15425 |
398.03 |
| Oct 01 2014 |
15443 |
398.03 |
| Sep 24 2014 |
15436 |
398.03 |
| Sep 17 2014 |
15420 |
398.03 |
| Sep 10 2014 |
15426 |
398.03 |
| Sep 03 2014 |
15477 |
398.03 |
| Aug 27 2014 |
15496 |
398.03 |
| Aug 20 2014 |
15517 |
398.03 |
| Aug 13 2014 |
15584 |
398.03 |
| Aug 06 2014 |
15655 |
398.03 |
| Jul 30 2014 |
15766 |
398.03 |
| Jul 23 2014 |
15678 |
398.03 |
| Jul 16 2014 |
17802 |
412.83 |
| Jul 09 2014 |
16691 |
405.19 |
| Jul 02 2014 |
16850 |
405.19 |
| Jun 25 2014 |
16879 |
405.19 |
| Jun 18 2014 |
16926 |
405.19 |
| Jun 11 2014 |
17116 |
405.19 |
| Jun 04 2014 |
17118 |
404.5 |
| May 28 2014 |
13638 |
379.88 |
| May 21 2014 |
13687 |
379.88 |
| May 14 2014 |
13735 |
379.88 |
| May 07 2014 |
15280 |
392.25 |
| Apr 30 2014 |
15704 |
392.25 |
| Apr 23 2014 |
13957 |
378.44 |
| Apr 16 2014 |
13873 |
378.44 |
| Apr 09 2014 |
14100 |
378.44 |
| Apr 02 2014 |
13812 |
378.44 |
| Mar 26 2014 |
13856 |
378.44 |
| Mar 19 2014 |
13904 |
378.44 |
| Mar 12 2014 |
13907 |
378.44 |
| Mar 05 2014 |
13842 |
378.44 |
| Feb 26 2014 |
13848 |
378.44 |
| Feb 19 2014 |
13882 |
378.44 |
| Feb 12 2014 |
13890 |
378.44 |
| Feb 05 2014 |
13978 |
378.44 |
| Jan 29 2014 |
14001 |
378.44 |
| Jan 22 2014 |
13950 |
378.44 |
| Jan 15 2014 |
13986 |
378.44 |
| Jan 08 2014 |
13962 |
378.44 |
| Jan 01 2014 |
13962 |
378.44 |
| Dec 25 2013 |
13962 |
378.44 |
| Dec 18 2013 |
13962 |
378.44 |
| Dec 11 2013 |
13963 |
378.44 |
| Dec 04 2013 |
13964 |
378.44 |
| Nov 27 2013 |
13964 |
378.44 |
| Nov 20 2013 |
13965 |
378.44 |
| Nov 13 2013 |
13965 |
378.44 |
| Nov 06 2013 |
13965 |
378.44 |
| Oct 30 2013 |
13964 |
378.44 |
| Oct 23 2013 |
13963 |
378.44 |
| Oct 16 2013 |
13966 |
378.44 |
| Oct 09 2013 |
13899 |
378.44 |
| Oct 02 2013 |
13903 |
378.44 |
| Sep 25 2013 |
13867 |
378.44 |
| Sep 18 2013 |
13750 |
378.44 |
| Sep 11 2013 |
13682 |
378.44 |
| Sep 04 2013 |
13747 |
378.44 |
| Aug 28 2013 |
12151 |
365.8 |
| Aug 21 2013 |
12217 |
365.8 |
| Aug 14 2013 |
11939 |
365.8 |
| Aug 07 2013 |
12064 |
365.8 |
| Jul 31 2013 |
12684 |
369.98 |
| Jul 24 2013 |
12769 |
369.98 |
| Jul 17 2013 |
12787 |
369.98 |
| Jul 10 2013 |
12911 |
369.98 |
| Jul 03 2013 |
12899 |
369.98 |
| Jun 26 2013 |
13068 |
369.98 |
| Jun 19 2013 |
13075 |
369.98 |
| Jun 12 2013 |
13269 |
369.98 |
| Jun 05 2013 |
16391 |
393.55 |
| May 29 2013 |
18455 |
407.75 |
| May 22 2013 |
18782 |
407.75 |
| May 15 2013 |
16017 |
388.68 |
| May 08 2013 |
15955 |
388.68 |
| May 01 2013 |
16156 |
388.68 |
| Apr 24 2013 |
10857 |
347.59 |
| Apr 17 2013 |
10942 |
347.59 |
| Apr 10 2013 |
10949 |
347.59 |
| Apr 03 2013 |
10979 |
347.59 |
| Mar 27 2013 |
13408 |
367.54 |
| Mar 20 2013 |
13358 |
367.54 |
| Mar 13 2013 |
13391 |
367.54 |
| Oct 19 2012 |
12094 |
367.54 |
| Sep 23 2012 |
12050 |
367.54 |
| Aug 31 2012 |
14351 |
387.48 |
| Aug 24 2012 |
14262 |
387.48 |
| Aug 10 2012 |
13989 |
387.48 |
| Aug 03 2012 |
13821 |
387.48 |
| Jul 27 2012 |
13577 |
387.48 |
| Jul 06 2012 |
13288 |
387.48 |
| Jun 22 2012 |
12687 |
387.48 |
| Jun 15 2012 |
13132 |
387.48 |
| Jun 08 2012 |
13024 |
387.48 |
| Jun 01 2012 |
12858 |
387.48 |
| May 25 2012 |
12010 |
387.48 |
| May 18 2012 |
12172 |
387.48 |
| May 11 2012 |
12185 |
387.48 |
| May 04 2012 |
11897 |
387.48 |
| Apr 27 2012 |
11646 |
387.48 |
| Apr 13 2012 |
10898 |
387.48 |
| Apr 06 2012 |
10641 |
387.48 |
