| Jul 22 2016 |
15569 |
457.55 |
| Jul 22 2016 |
20879 |
457.55 |
| Jun 22 2016 |
15892 |
457.55 |
| Jun 22 2016 |
21908 |
457.55 |
| Jun 15 2016 |
15924 |
457.55 |
| Jun 15 2016 |
22098 |
457.55 |
| Jun 08 2016 |
16038 |
457.55 |
| Jun 08 2016 |
22165 |
457.55 |
| Jun 01 2016 |
16087 |
457.55 |
| Jun 01 2016 |
22473 |
457.55 |
| May 25 2016 |
16035 |
457.55 |
| May 25 2016 |
22321 |
457.55 |
| May 18 2016 |
16206 |
457.55 |
| May 18 2016 |
22545 |
457.55 |
| May 11 2016 |
16127 |
457.55 |
| May 11 2016 |
22563 |
457.55 |
| May 04 2016 |
16037 |
457.55 |
| May 04 2016 |
22441 |
457.55 |
| Apr 27 2016 |
16324 |
457.55 |
| Apr 27 2016 |
22780 |
457.55 |
| Apr 20 2016 |
16360 |
457.55 |
| Apr 20 2016 |
22780 |
457.55 |
| Apr 13 2016 |
16226 |
457.55 |
| Apr 13 2016 |
22748 |
457.55 |
| Apr 06 2016 |
12468 |
422.24 |
| Apr 06 2016 |
17495 |
422.24 |
| Mar 30 2016 |
12378 |
422.24 |
| Mar 30 2016 |
17365 |
422.24 |
| Mar 23 2016 |
12401 |
422.24 |
| Mar 23 2016 |
17513 |
422.24 |
| Mar 16 2016 |
12292 |
422.24 |
| Mar 16 2016 |
17461 |
422.24 |
| Mar 09 2016 |
12251 |
422.24 |
| Mar 09 2016 |
17506 |
422.24 |
| Mar 02 2016 |
12231 |
422.24 |
| Mar 02 2016 |
17399 |
422.24 |
| Feb 24 2016 |
12178 |
422.24 |
| Feb 24 2016 |
17334 |
422.24 |
| Feb 17 2016 |
12234 |
422.24 |
| Feb 17 2016 |
17507 |
422.24 |
| Feb 10 2016 |
12253 |
422.24 |
| Feb 10 2016 |
17499 |
422.24 |
| Feb 03 2016 |
12245 |
422.24 |
| Feb 03 2016 |
17509 |
422.24 |
| Jan 27 2016 |
12236 |
422.24 |
| Jan 27 2016 |
17535 |
422.24 |
| Jan 20 2016 |
12266 |
422.24 |
| Jan 20 2016 |
17536 |
422.24 |
| Jan 13 2016 |
12287 |
422.24 |
| Jan 13 2016 |
17558 |
422.24 |
| Jan 06 2016 |
12295 |
422.24 |
| Jan 06 2016 |
17566 |
422.24 |
| Dec 30 2015 |
12295 |
422.24 |
| Dec 30 2015 |
17566 |
422.24 |
| Dec 23 2015 |
12294 |
422.24 |
| Dec 23 2015 |
17565 |
422.24 |
| Dec 16 2015 |
12294 |
422.24 |
| Dec 16 2015 |
17565 |
422.24 |
| Dec 09 2015 |
12306 |
422.24 |
| Dec 09 2015 |
17572 |
422.24 |
| Dec 02 2015 |
12307 |
422.24 |
| Dec 02 2015 |
17573 |
422.24 |
| Nov 25 2015 |
12307 |
422.24 |
| Nov 25 2015 |
17574 |
422.24 |
| Nov 18 2015 |
12307 |
422.24 |
| Nov 18 2015 |
17573 |
422.24 |
| Nov 11 2015 |
12307 |
422.24 |
| Nov 11 2015 |
17565 |
422.24 |
| Nov 04 2015 |
12307 |
422.24 |
| Nov 04 2015 |
17565 |
422.24 |
| Oct 28 2015 |
12289 |
422.24 |
| Oct 28 2015 |
17539 |
422.24 |
| Oct 21 2015 |
12306 |
422.24 |
| Oct 21 2015 |
17522 |
422.24 |
| Oct 14 2015 |
12322 |
422.24 |
| Oct 14 2015 |
17527 |
422.24 |
| Oct 07 2015 |
12295 |
422.24 |
| Oct 07 2015 |
17526 |
422.24 |
| Sep 30 2015 |
12289 |
422.24 |
| Sep 30 2015 |
17546 |
422.24 |
| Sep 23 2015 |
12285 |
422.24 |
| Sep 23 2015 |
17584 |
422.24 |
| Sep 16 2015 |
12289 |
422.24 |
| Sep 16 2015 |
17506 |
422.24 |
| Sep 09 2015 |
12290 |
422.24 |
| Sep 09 2015 |
17463 |
422.24 |
| Sep 02 2015 |
12202 |
422.24 |
| Sep 02 2015 |
17438 |
422.24 |
| Aug 26 2015 |
12359 |
422.24 |
| Aug 26 2015 |
17610 |
422.24 |
| Aug 19 2015 |
12402 |
422.24 |
| Aug 19 2015 |
17787 |
422.24 |
| Aug 12 2015 |
12477 |
422.24 |
| Aug 12 2015 |
17875 |
422.24 |
| Aug 05 2015 |
12452 |
422.24 |
| Aug 05 2015 |
17858 |
422.24 |
| Jul 29 2015 |
12604 |
422.24 |
| Jul 29 2015 |
18054 |
422.24 |
| Jul 22 2015 |
10854 |
405.75 |
| Jul 22 2015 |
13981 |
437.41 |
| Jul 22 2015 |
17246 |
416.3 |
| Jul 15 2015 |
10949 |
405.75 |
| Jul 15 2015 |
14250 |
437.41 |
| Jul 15 2015 |
17385 |
416.3 |
| Jul 08 2015 |
10978 |
405.75 |
| Jul 08 2015 |
14358 |
437.41 |
| Jul 08 2015 |
17503 |
416.3 |
| Jul 01 2015 |
11049 |
405.75 |
| Jul 01 2015 |
14440 |
437.41 |
| Jul 01 2015 |
17584 |
416.3 |
| Jun 24 2015 |
11082 |
405.75 |
| Jun 24 2015 |
14478 |
437.41 |
| Jun 24 2015 |
17638 |
416.3 |
| Jun 17 2015 |
11142 |
405.75 |
| Jun 17 2015 |
14411 |
437.41 |
| Jun 17 2015 |
17739 |
416.3 |
| Jun 10 2015 |
14542 |
437.41 |
| Jun 10 2015 |
11188 |
405.75 |
| Jun 10 2015 |
17712 |
416.3 |
| Jun 03 2015 |
11188 |
405.75 |
| Jun 03 2015 |
14692 |
437.41 |
| Jun 03 2015 |
17879 |
416.3 |
| May 27 2015 |
11169 |
405.75 |
| May 27 2015 |
14548 |
437.41 |
| May 27 2015 |
17690 |
416.3 |
| May 20 2015 |
14619 |
437.41 |
| May 20 2015 |
11222 |
405.75 |
| May 20 2015 |
17745 |
416.3 |
| May 13 2015 |
11214 |
405.75 |
| May 13 2015 |
14772 |
437.41 |
| May 13 2015 |
17819 |
416.3 |
| May 06 2015 |
14646 |
437.41 |
| May 06 2015 |
10908 |
405.75 |
| May 06 2015 |
17464 |
416.3 |
| Apr 29 2015 |
11068 |
405.75 |
| Apr 29 2015 |
14840 |
437.41 |
| Apr 29 2015 |
17737 |
416.3 |
| Apr 22 2015 |
14907 |
437.41 |
| Apr 22 2015 |
11132 |
405.75 |
| Apr 22 2015 |
17792 |
416.3 |
| Apr 15 2015 |
11093 |
405.75 |
| Apr 15 2015 |
14683 |
437.41 |
| Apr 15 2015 |
17770 |
416.3 |
| Apr 08 2015 |
14689 |
437.41 |
| Apr 08 2015 |
13147 |
424.56 |
| Apr 08 2015 |
20011 |
430.99 |
| Apr 01 2015 |
18416 |
477.15 |
| Apr 01 2015 |
14827 |
437.41 |
| Apr 01 2015 |
25814 |
467.22 |
| Mar 25 2015 |
18231 |
477.15 |
| Mar 25 2015 |
14361 |
437.41 |
| Mar 25 2015 |
25073 |
467.22 |
| Mar 18 2015 |
17799 |
477.15 |
| Mar 18 2015 |
13886 |
437.41 |
| Mar 18 2015 |
24321 |
467.22 |
| Mar 11 2015 |
14182 |
437.41 |
| Mar 11 2015 |
17984 |
477.15 |
| Mar 11 2015 |
25017 |
467.22 |
| Mar 04 2015 |
18239 |
477.15 |
| Mar 04 2015 |
14403 |
437.41 |
| Mar 04 2015 |
25296 |
467.22 |
| Feb 25 2015 |
14440 |
437.41 |
| Feb 25 2015 |
18106 |
477.15 |
| Feb 25 2015 |
25291 |
467.22 |
| Feb 18 2015 |
14537 |
437.41 |
| Feb 18 2015 |
18205 |
477.15 |
| Feb 18 2015 |
25381 |
467.22 |
| Feb 11 2015 |
14561 |
437.41 |
| Feb 11 2015 |
18285 |
477.15 |
| Feb 11 2015 |
25382 |
467.22 |
| Feb 04 2015 |
18264 |
477.15 |
| Feb 04 2015 |
14602 |
437.41 |
| Feb 04 2015 |
25423 |
467.22 |
| Jan 28 2015 |
18309 |
477.15 |
| Jan 28 2015 |
14566 |
437.41 |
| Jan 28 2015 |
25418 |
467.22 |
| Jan 21 2015 |
18287 |
477.15 |
| Jan 21 2015 |
14576 |
437.41 |
| Jan 21 2015 |
25453 |
467.22 |
| Jan 14 2015 |
14593 |
437.41 |
| Jan 14 2015 |
18273 |
477.15 |
| Jan 14 2015 |
25451 |
467.22 |
| Jan 07 2015 |
14593 |
437.41 |
| Jan 07 2015 |
18247 |
477.15 |
| Jan 07 2015 |
25419 |
467.22 |
| Dec 31 2014 |
18248 |
477.15 |
| Dec 31 2014 |
14593 |
437.41 |
| Dec 31 2014 |
25430 |
467.22 |
| Dec 24 2014 |
14593 |
437.41 |
| Dec 24 2014 |
18248 |
477.15 |
| Dec 24 2014 |
25430 |
467.22 |
| Dec 17 2014 |
18229 |
477.15 |
| Dec 17 2014 |
14593 |
437.41 |
| Dec 17 2014 |
25423 |
467.22 |
| Dec 10 2014 |
18229 |
477.15 |
| Dec 10 2014 |
14593 |
437.41 |
| Dec 10 2014 |
25424 |
467.22 |
| Dec 03 2014 |
18229 |
477.15 |
| Dec 03 2014 |
14593 |
437.41 |
| Dec 03 2014 |
25424 |
467.22 |
| Nov 26 2014 |
14593 |
437.41 |
| Nov 26 2014 |
18229 |
477.15 |
| Nov 26 2014 |
25424 |
467.22 |
| Nov 19 2014 |
18229 |
477.15 |
| Nov 19 2014 |
14593 |
437.41 |
| Nov 19 2014 |
25424 |
467.22 |
| Nov 12 2014 |
18228 |
477.15 |
| Nov 12 2014 |
14593 |
437.41 |
| Nov 12 2014 |
25425 |
467.22 |
| Nov 05 2014 |
14593 |
437.41 |
| Nov 05 2014 |
18228 |
477.15 |
| Nov 05 2014 |
25426 |
467.22 |
| Oct 29 2014 |
14588 |
437.41 |
| Oct 29 2014 |
18228 |
477.15 |
| Oct 29 2014 |
25421 |
467.22 |
| Oct 22 2014 |
18158 |
477.15 |
| Oct 22 2014 |
14569 |
437.41 |
| Oct 22 2014 |
25423 |
467.22 |
| Oct 15 2014 |
14496 |
437.41 |
| Oct 15 2014 |
18141 |
477.15 |
| Oct 15 2014 |
25336 |
467.22 |
| Oct 08 2014 |
14505 |
437.41 |
| Oct 08 2014 |
18116 |
477.15 |
| Oct 08 2014 |
25327 |
467.22 |
| Oct 01 2014 |
18157 |
477.15 |
| Oct 01 2014 |
14513 |
437.41 |
| Oct 01 2014 |
25374 |
467.22 |
| Sep 24 2014 |
18059 |
477.15 |
| Sep 24 2014 |
14602 |
437.41 |
| Sep 24 2014 |
25396 |
467.22 |
| Sep 17 2014 |
14494 |
437.41 |
| Sep 17 2014 |
18129 |
477.15 |
| Sep 17 2014 |
25337 |
467.22 |
| Sep 10 2014 |
17960 |
477.15 |
| Sep 10 2014 |
14510 |
437.41 |
| Sep 10 2014 |
25358 |
467.22 |
| Sep 03 2014 |
17946 |
477.15 |
| Sep 03 2014 |
14535 |
437.41 |
| Sep 03 2014 |
25439 |
467.22 |
| Aug 27 2014 |
18065 |
477.15 |
| Aug 27 2014 |
14430 |
437.41 |
| Aug 27 2014 |
25486 |
467.22 |
| Aug 20 2014 |
14434 |
437.41 |
| Aug 20 2014 |
17974 |
477.15 |
| Aug 20 2014 |
25533 |
467.22 |
| Aug 13 2014 |
18045 |
477.15 |
| Aug 13 2014 |
14412 |
437.41 |
| Aug 13 2014 |
25571 |
467.22 |
| Aug 06 2014 |
16087 |
455.11 |
| Aug 06 2014 |
14571 |
437.41 |
| Aug 06 2014 |
23458 |
451.57 |
| Jul 30 2014 |
14592 |
437.41 |
| Jul 30 2014 |
16101 |
455.11 |
| Jul 30 2014 |
23610 |
451.57 |
| Jul 23 2014 |
16843 |
465.29 |
| Jul 23 2014 |
25386 |
465.29 |
| Jul 16 2014 |
16813 |
465.29 |
| Jul 16 2014 |
25353 |
465.29 |
| Jul 09 2014 |
16978 |
465.29 |
| Jul 09 2014 |
25407 |
465.29 |
| Jul 02 2014 |
17153 |
465.29 |
| Jul 02 2014 |
25635 |
465.29 |
| Jun 25 2014 |
17295 |
465.29 |
| Jun 25 2014 |
25749 |
465.29 |
| Jun 18 2014 |
17429 |
465.29 |
| Jun 18 2014 |
25767 |
465.29 |
| Jun 11 2014 |
17434 |
465.29 |
| Jun 11 2014 |
25922 |
465.29 |
| Jun 04 2014 |
17778 |
465.29 |
| Jun 04 2014 |
26117 |
465.29 |
| May 28 2014 |
17749 |
465.29 |
| May 28 2014 |
26029 |
465.29 |
| May 21 2014 |
17839 |
465.29 |
| May 21 2014 |
26133 |
465.29 |
| May 14 2014 |
17930 |
465.29 |
| May 14 2014 |
26240 |
465.29 |
| May 07 2014 |
17660 |
465.29 |
| May 07 2014 |
25924 |
465.29 |
| Apr 30 2014 |
18259 |
465.29 |
| Apr 30 2014 |
26591 |
465.29 |
| Apr 23 2014 |
18475 |
465.29 |
| Apr 23 2014 |
26923 |
465.29 |
| Apr 16 2014 |
18316 |
465.29 |
| Apr 16 2014 |
26734 |
465.29 |
| Apr 09 2014 |
18516 |
465.29 |
| Apr 09 2014 |
27135 |
465.29 |
| Apr 02 2014 |
10993 |
388.97 |
| Apr 02 2014 |
15294 |
388.97 |
| Mar 26 2014 |
11237 |
388.97 |
| Mar 26 2014 |
15296 |
388.97 |
| Mar 19 2014 |
11300 |
388.97 |
| Mar 19 2014 |
15300 |
388.97 |
| Mar 12 2014 |
11317 |
388.97 |
| Mar 12 2014 |
15309 |
388.97 |
| Mar 05 2014 |
11342 |
388.97 |
| Mar 05 2014 |
15249 |
388.97 |
| Feb 26 2014 |
11356 |
388.97 |
| Feb 26 2014 |
15264 |
388.97 |
| Feb 19 2014 |
11381 |
388.97 |
| Feb 19 2014 |
15279 |
388.97 |
| Feb 12 2014 |
11389 |
388.97 |
| Feb 12 2014 |
15279 |
388.97 |
| Feb 05 2014 |
11474 |
388.97 |
| Feb 05 2014 |
15349 |
388.97 |
| Jan 29 2014 |
11545 |
388.97 |
| Jan 29 2014 |
15356 |
388.97 |
| Jan 22 2014 |
11519 |
388.97 |
| Jan 22 2014 |
15309 |
388.97 |
| Jan 15 2014 |
11560 |
388.97 |
| Jan 15 2014 |
15347 |
388.97 |
| Jan 08 2014 |
11578 |
388.97 |
| Jan 08 2014 |
15312 |
388.97 |
| Jan 01 2014 |
11580 |
388.97 |
| Jan 01 2014 |
15313 |
388.97 |
| Dec 25 2013 |
11580 |
388.97 |
| Dec 25 2013 |
15316 |
388.97 |
| Dec 18 2013 |
11580 |
388.97 |
| Dec 18 2013 |
15316 |
388.97 |
| Dec 11 2013 |
11580 |
388.97 |
| Dec 11 2013 |
15317 |
388.97 |
| Dec 04 2013 |
11580 |
388.97 |
| Dec 04 2013 |
15318 |
388.97 |
| Nov 27 2013 |
11580 |
388.97 |
| Nov 27 2013 |
15318 |
388.97 |
| Nov 20 2013 |
11580 |
388.97 |
| Nov 20 2013 |
15319 |
388.97 |
| Nov 13 2013 |
11580 |
388.97 |
| Nov 13 2013 |
15319 |
388.97 |
| Nov 06 2013 |
11581 |
388.97 |
| Nov 06 2013 |
15319 |
388.97 |
| Oct 30 2013 |
11580 |
388.97 |
| Oct 30 2013 |
15318 |
388.97 |
| Oct 23 2013 |
11580 |
388.97 |
| Oct 23 2013 |
15314 |
388.97 |
| Oct 16 2013 |
11562 |
388.97 |
| Oct 16 2013 |
15322 |
388.97 |
| Oct 09 2013 |
11562 |
388.97 |
| Oct 09 2013 |
15249 |
388.97 |
| Oct 02 2013 |
11548 |
388.97 |
| Oct 02 2013 |
15268 |
388.97 |
| Sep 25 2013 |
11481 |
388.97 |
| Sep 25 2013 |
15223 |
388.97 |
| Sep 18 2013 |
11438 |
388.97 |
| Sep 18 2013 |
15100 |
388.97 |
| Sep 11 2013 |
11392 |
388.97 |
| Sep 11 2013 |
15023 |
388.97 |
| Sep 04 2013 |
11412 |
388.97 |
| Sep 04 2013 |
15143 |
388.97 |
| Mar 27 2013 |
19832 |
457.28 |
| Mar 27 2013 |
26300 |
457.28 |
| Mar 20 2013 |
19509 |
457.28 |
| Mar 20 2013 |
26235 |
457.28 |
| Mar 13 2013 |
26164 |
457.28 |
| Oct 19 2012 |
17526 |
457.28 |
| Oct 19 2012 |
25197 |
457.28 |
| Sep 23 2012 |
17383 |
457.28 |
| Sep 23 2012 |
24950 |
457.28 |
| Aug 31 2012 |
16897 |
457.28 |
| Aug 31 2012 |
24355 |
457.28 |
| Aug 24 2012 |
16677 |
457.28 |
| Aug 24 2012 |
24112 |
457.28 |
| Aug 10 2012 |
16075 |
457.28 |
| Aug 10 2012 |
23516 |
457.28 |
| Aug 03 2012 |
15803 |
457.28 |
| Aug 03 2012 |
23215 |
457.28 |
| Jul 27 2012 |
15259 |
457.28 |
| Jul 27 2012 |
22731 |
457.28 |
| Jul 06 2012 |
14469 |
457.28 |
| Jul 06 2012 |
22070 |
457.28 |
| Jun 22 2012 |
13150 |
457.28 |
| Jun 22 2012 |
21168 |
457.28 |
| Jun 15 2012 |
13083 |
457.28 |
| Jun 15 2012 |
21545 |
457.28 |
| Jun 08 2012 |
13044 |
457.28 |
| Jun 08 2012 |
21370 |
457.28 |
| Jun 01 2012 |
12444 |
457.28 |
| Jun 01 2012 |
21089 |
457.28 |
| May 25 2012 |
10285 |
457.28 |
| May 25 2012 |
19717 |
457.28 |
| May 18 2012 |
10428 |
457.28 |
| May 18 2012 |
19945 |
457.28 |
| May 11 2012 |
10307 |
457.28 |
| May 11 2012 |
19842 |
457.28 |
| May 04 2012 |
9903 |
457.28 |
| May 04 2012 |
19345 |
457.28 |
| Apr 27 2012 |
9592 |
457.28 |
| Apr 27 2012 |
18740 |
457.28 |
| Apr 13 2012 |
8497 |
457.28 |
| Apr 13 2012 |
17353 |
457.28 |
| Apr 06 2012 |
7987 |
457.28 |
| Apr 06 2012 |
16938 |
457.28 |
