| May 01 2020 |
16260 |
582.39 |
| May 01 2020 |
22127 |
582.39 |
| Apr 24 2020 |
16164 |
562.69 |
| Apr 24 2020 |
22718 |
562.69 |
| Apr 17 2020 |
16294 |
562.69 |
| Apr 17 2020 |
23181 |
562.69 |
| Apr 10 2020 |
16694 |
562.69 |
| Apr 10 2020 |
23730 |
562.69 |
| Apr 03 2020 |
17077 |
562.69 |
| Apr 03 2020 |
24292 |
562.69 |
| Mar 27 2020 |
17492 |
562.69 |
| Mar 27 2020 |
24914 |
562.69 |
| Mar 20 2020 |
17765 |
562.69 |
| Mar 20 2020 |
25246 |
562.69 |
| Mar 13 2020 |
17906 |
562.69 |
| Mar 13 2020 |
25582 |
562.69 |
| Mar 06 2020 |
18051 |
562.69 |
| Mar 06 2020 |
25837 |
562.69 |
| Feb 28 2020 |
18041 |
562.69 |
| Feb 28 2020 |
25841 |
562.69 |
| Feb 21 2020 |
17853 |
562.69 |
| Feb 21 2020 |
25610 |
562.69 |
| Feb 14 2020 |
17905 |
562.69 |
| Feb 14 2020 |
25672 |
562.69 |
| Feb 07 2020 |
17800 |
562.69 |
| Feb 07 2020 |
25496 |
562.69 |
| Jan 31 2020 |
17837 |
562.69 |
| Jan 31 2020 |
25565 |
562.69 |
| Jan 24 2020 |
17887 |
562.69 |
| Jan 24 2020 |
25603 |
562.69 |
| Jan 17 2020 |
17714 |
562.69 |
| Jan 17 2020 |
25470 |
562.69 |
| Jan 10 2020 |
17712 |
562.69 |
| Jan 10 2020 |
25472 |
562.69 |
| Jan 03 2020 |
17720 |
562.69 |
| Jan 03 2020 |
25481 |
562.69 |
| Dec 27 2019 |
17709 |
562.69 |
| Dec 27 2019 |
25475 |
562.69 |
| Dec 20 2019 |
17709 |
562.69 |
| Dec 20 2019 |
25475 |
562.69 |
| Dec 13 2019 |
17710 |
562.69 |
| Dec 13 2019 |
25476 |
562.69 |
| Dec 06 2019 |
17702 |
562.69 |
| Dec 06 2019 |
25465 |
562.69 |
| Nov 29 2019 |
17644 |
562.69 |
| Nov 29 2019 |
25431 |
562.69 |
| Nov 22 2019 |
17644 |
562.69 |
| Nov 22 2019 |
25431 |
562.69 |
| Nov 15 2019 |
17645 |
562.69 |
| Nov 15 2019 |
25436 |
562.69 |
| Nov 08 2019 |
17662 |
562.69 |
| Nov 08 2019 |
25344 |
562.69 |
| Nov 01 2019 |
17638 |
562.69 |
| Nov 01 2019 |
24971 |
562.69 |
| Oct 25 2019 |
17658 |
562.69 |
| Oct 25 2019 |
24991 |
562.69 |
| Oct 18 2019 |
17658 |
562.69 |
| Oct 18 2019 |
25049 |
562.69 |
| Oct 11 2019 |
17656 |
562.69 |
| Oct 11 2019 |
24997 |
562.69 |
| Oct 04 2019 |
17685 |
562.69 |
| Oct 04 2019 |
24971 |
562.69 |
| Sep 27 2019 |
17694 |
562.69 |
| Sep 27 2019 |
25106 |
562.69 |
| Sep 20 2019 |
17716 |
562.69 |
| Sep 20 2019 |
25077 |
562.69 |
| Sep 13 2019 |
17719 |
562.69 |
| Sep 13 2019 |
25147 |
562.69 |
| Sep 06 2019 |
16268 |
535.69 |
| Sep 06 2019 |
23524 |
535.69 |
| Aug 30 2019 |
16452 |
535.69 |
| Aug 30 2019 |
23687 |
535.69 |
| Aug 23 2019 |
16577 |
535.69 |
| Aug 23 2019 |
23980 |
535.69 |
| Aug 16 2019 |
16554 |
535.69 |
| Aug 16 2019 |
23901 |
535.69 |
| Aug 09 2019 |
16628 |
535.69 |
| Aug 09 2019 |
24010 |
535.69 |
| Aug 02 2019 |
16772 |
535.69 |
| Aug 02 2019 |
24177 |
535.69 |
| Jul 26 2019 |
16868 |
535.69 |
| Jul 26 2019 |
24288 |
535.69 |
| Jul 19 2019 |
16922 |
535.69 |
| Jul 19 2019 |
24474 |
535.69 |
| Jul 12 2019 |
17075 |
535.69 |
| Jul 12 2019 |
24544 |
535.69 |
| Jul 05 2019 |
17512 |
535.69 |
| Jul 05 2019 |
24982 |
535.69 |
| Jun 28 2019 |
17713 |
535.69 |
| Jun 28 2019 |
25186 |
535.69 |
| Jun 21 2019 |
17694 |
535.69 |
| Jun 21 2019 |
25027 |
535.69 |
| Jun 14 2019 |
17868 |
535.69 |
| Jun 14 2019 |
25119 |
535.69 |
| Jun 07 2019 |
18096 |
535.69 |
| Jun 07 2019 |
25337 |
535.69 |
| May 31 2019 |
17991 |
535.69 |
| May 31 2019 |
25213 |
535.69 |
| May 24 2019 |
17958 |
535.69 |
| May 24 2019 |
25228 |
535.69 |
| May 17 2019 |
18031 |
535.69 |
| May 17 2019 |
25222 |
535.69 |
| May 10 2019 |
18029 |
535.69 |
| May 10 2019 |
25221 |
535.69 |
| May 03 2019 |
16295 |
512.35 |
| May 03 2019 |
22830 |
512.35 |
| Apr 26 2019 |
13581 |
481.71 |
| Apr 26 2019 |
18647 |
481.71 |
| Apr 19 2019 |
13740 |
481.71 |
| Apr 19 2019 |
18610 |
481.71 |
| Apr 18 2019 |
13758 |
481.71 |
| Apr 12 2019 |
13897 |
481.71 |
| Apr 12 2019 |
18682 |
481.71 |
| Apr 05 2019 |
13623 |
481.71 |
| Apr 05 2019 |
18235 |
481.71 |
| Mar 29 2019 |
13399 |
481.71 |
| Mar 29 2019 |
18018 |
481.71 |
| Mar 22 2019 |
13209 |
481.71 |
| Mar 22 2019 |
17767 |
481.71 |
| Mar 15 2019 |
13148 |
481.71 |
| Mar 15 2019 |
17752 |
481.71 |
| Mar 08 2019 |
13067 |
481.71 |
| Mar 08 2019 |
17496 |
481.71 |
| Mar 01 2019 |
13072 |
481.71 |
| Mar 01 2019 |
17588 |
481.71 |
| Feb 22 2019 |
13096 |
481.71 |
| Feb 22 2019 |
17649 |
481.71 |
| Feb 15 2019 |
13002 |
481.71 |
| Feb 15 2019 |
17471 |
481.71 |
| Feb 08 2019 |
12855 |
481.71 |
| Feb 08 2019 |
17284 |
481.71 |
| Feb 01 2019 |
12885 |
481.71 |
| Feb 01 2019 |
17317 |
481.71 |
| Jan 25 2019 |
12901 |
481.71 |
| Jan 25 2019 |
17362 |
481.71 |
| Jan 18 2019 |
12926 |
481.71 |
| Jan 18 2019 |
17400 |
481.71 |
| Jan 11 2019 |
12905 |
481.71 |
| Jan 11 2019 |
17387 |
481.71 |
| Jan 04 2019 |
12916 |
481.71 |
| Jan 04 2019 |
17394 |
481.71 |
| Dec 28 2018 |
12916 |
481.71 |
| Dec 28 2018 |
17394 |
481.71 |
| Dec 21 2018 |
12916 |
481.71 |
| Dec 21 2018 |
17394 |
481.71 |
| Dec 14 2018 |
12916 |
481.71 |
| Dec 14 2018 |
17394 |
481.71 |
| Dec 07 2018 |
12908 |
481.71 |
| Dec 07 2018 |
17388 |
481.71 |
| Nov 30 2018 |
12908 |
481.71 |
| Nov 30 2018 |
17388 |
481.71 |
| Nov 23 2018 |
12908 |
481.71 |
| Nov 23 2018 |
17388 |
481.71 |
| Nov 16 2018 |
12908 |
481.71 |
| Nov 16 2018 |
17388 |
481.71 |
| Nov 09 2018 |
12908 |
481.71 |
| Nov 09 2018 |
17389 |
481.71 |
| Nov 02 2018 |
12908 |
481.71 |
| Nov 02 2018 |
17354 |
481.71 |
| Oct 26 2018 |
12908 |
481.71 |
| Oct 26 2018 |
17349 |
481.71 |
| Oct 19 2018 |
12908 |
481.71 |
| Oct 19 2018 |
17365 |
481.71 |
| Oct 12 2018 |
12882 |
481.71 |
| Oct 12 2018 |
17299 |
481.71 |
| Apr 27 2018 |
18929 |
545.6 |
| Apr 27 2018 |
25715 |
545.6 |
| Apr 20 2018 |
19093 |
545.6 |
| Apr 20 2018 |
25891 |
545.6 |
| Apr 13 2018 |
19054 |
545.6 |
| Apr 13 2018 |
25753 |
545.6 |
| Apr 06 2018 |
17248 |
520.12 |
| Apr 06 2018 |
23547 |
520.12 |
| Mar 30 2018 |
17383 |
520.12 |
| Mar 30 2018 |
23888 |
520.12 |
| Mar 23 2018 |
17378 |
520.12 |
| Mar 23 2018 |
24094 |
520.12 |
| Mar 16 2018 |
17437 |
520.12 |
| Mar 16 2018 |
24072 |
520.12 |
| Mar 09 2018 |
17304 |
520.12 |
| Mar 09 2018 |
24026 |
520.12 |
| Mar 02 2018 |
17485 |
520.12 |
| Mar 02 2018 |
24297 |
520.12 |
| Feb 23 2018 |
17661 |
520.12 |
| Feb 23 2018 |
24479 |
520.12 |
| Feb 16 2018 |
17600 |
520.12 |
| Feb 16 2018 |
24467 |
520.12 |
| Feb 09 2018 |
17614 |
520.12 |
| Feb 09 2018 |
24189 |
520.12 |
| Feb 02 2018 |
17578 |
520.12 |
| Feb 02 2018 |
24080 |
520.12 |
| Jan 26 2018 |
17624 |
520.12 |
| Jan 26 2018 |
24136 |
520.12 |
| Jan 19 2018 |
17631 |
520.12 |
| Jan 19 2018 |
24135 |
520.12 |
| Jan 12 2018 |
17616 |
520.12 |
| Jan 12 2018 |
24140 |
520.12 |
| Jan 05 2018 |
17646 |
520.12 |
| Jan 05 2018 |
24164 |
520.12 |
| Dec 29 2017 |
17647 |
520.12 |
| Dec 29 2017 |
24164 |
520.12 |
| Dec 22 2017 |
17649 |
520.12 |
| Dec 22 2017 |
24166 |
520.12 |
| Dec 15 2017 |
17636 |
520.12 |
| Dec 15 2017 |
24156 |
520.12 |
| Dec 08 2017 |
17636 |
520.12 |
| Dec 08 2017 |
24156 |
520.12 |
| Dec 01 2017 |
17636 |
520.12 |
| Dec 01 2017 |
24156 |
520.12 |
| Nov 24 2017 |
17636 |
520.12 |
| Nov 24 2017 |
24156 |
520.12 |
| Nov 17 2017 |
17636 |
520.12 |
| Nov 17 2017 |
24157 |
520.12 |
| Nov 10 2017 |
17636 |
520.12 |
| Nov 10 2017 |
24180 |
520.12 |
| Nov 03 2017 |
17637 |
520.12 |
| Nov 03 2017 |
24181 |
520.12 |
| Oct 27 2017 |
17637 |
520.12 |
| Oct 27 2017 |
24213 |
520.12 |
| Oct 20 2017 |
17666 |
520.12 |
| Oct 20 2017 |
24154 |
520.12 |
| Oct 13 2017 |
17666 |
520.12 |
| Oct 13 2017 |
24190 |
520.12 |
| Oct 06 2017 |
17654 |
520.12 |
| Oct 06 2017 |
24181 |
520.12 |
| Sep 29 2017 |
17686 |
520.12 |
| Sep 29 2017 |
24097 |
520.12 |
| Sep 22 2017 |
17679 |
520.12 |
| Sep 22 2017 |
24348 |
520.12 |
| Sep 15 2017 |
17775 |
520.12 |
| Sep 15 2017 |
24418 |
520.12 |
| Sep 08 2017 |
17792 |
520.12 |
| Sep 08 2017 |
24538 |
520.12 |
| Sep 01 2017 |
18063 |
520.12 |
| Sep 01 2017 |
24667 |
520.12 |
| Aug 25 2017 |
18110 |
520.12 |
| Aug 25 2017 |
25036 |
520.12 |
| Aug 18 2017 |
18124 |
520.12 |
| Aug 18 2017 |
25137 |
520.12 |
| Aug 11 2017 |
18064 |
520.12 |
| Aug 11 2017 |
25200 |
520.12 |
| Aug 04 2017 |
18243 |
520.12 |
| Aug 04 2017 |
25483 |
520.12 |
| Jul 28 2017 |
18315 |
520.12 |
| Jul 28 2017 |
25635 |
520.12 |
| Jul 21 2017 |
18423 |
520.12 |
| Jul 21 2017 |
25779 |
520.12 |
| Jul 14 2017 |
18536 |
520.12 |
| Jul 14 2017 |
25890 |
520.12 |
| Jul 07 2017 |
18571 |
520.12 |
| Jul 07 2017 |
25981 |
520.12 |
| Jun 30 2017 |
18690 |
520.12 |
| Jun 30 2017 |
26072 |
520.12 |
| Jun 23 2017 |
19800 |
520.12 |
| Jun 23 2017 |
26258 |
520.12 |
| Jun 16 2017 |
19843 |
520.12 |
| Jun 16 2017 |
26235 |
520.12 |
| Jun 09 2017 |
19936 |
520.12 |
| Jun 09 2017 |
26155 |
520.12 |
| Jun 02 2017 |
19989 |
520.12 |
| Jun 02 2017 |
26498 |
520.12 |
| May 26 2017 |
20186 |
520.12 |
| May 26 2017 |
26637 |
520.12 |
| May 19 2017 |
20244 |
520.12 |
| May 19 2017 |
26992 |
520.12 |
| May 12 2017 |
20399 |
520.12 |
| May 12 2017 |
27120 |
520.12 |
| May 05 2017 |
18105 |
494.63 |
| May 05 2017 |
23939 |
494.63 |
| Apr 28 2017 |
17823 |
494.63 |
| Apr 28 2017 |
23668 |
494.63 |
| Apr 21 2017 |
18112 |
495 |
| Apr 21 2017 |
23970 |
495 |
| Apr 14 2017 |
18159 |
495 |
| Apr 14 2017 |
23951 |
495 |
| Mar 19 2014 |
22400 |
497.91 |
| Mar 19 2014 |
31192 |
497.91 |
| Mar 12 2014 |
22401 |
497.91 |
| Mar 12 2014 |
31216 |
497.91 |
| Mar 05 2014 |
22411 |
497.91 |
| Mar 05 2014 |
30985 |
497.91 |
| Feb 26 2014 |
22407 |
497.91 |
| Feb 26 2014 |
30888 |
497.91 |
| Feb 19 2014 |
22446 |
497.91 |
| Feb 19 2014 |
30882 |
497.91 |
| Feb 12 2014 |
22422 |
497.91 |
| Feb 12 2014 |
30801 |
497.91 |
| Feb 05 2014 |
22588 |
497.91 |
| Feb 05 2014 |
30913 |
497.91 |
| Jan 29 2014 |
22753 |
497.91 |
| Jan 29 2014 |
30922 |
497.91 |
| Jan 22 2014 |
22694 |
497.91 |
| Jan 22 2014 |
30775 |
497.91 |
| Jan 15 2014 |
22764 |
497.91 |
| Jan 15 2014 |
30846 |
497.91 |
| Jan 08 2014 |
22805 |
497.91 |
| Jan 08 2014 |
30757 |
497.91 |
| Jan 01 2014 |
22814 |
497.91 |
| Jan 01 2014 |
30765 |
497.91 |
| Dec 25 2013 |
22814 |
497.91 |
| Dec 25 2013 |
30776 |
497.91 |
| Dec 18 2013 |
22814 |
497.91 |
| Dec 18 2013 |
30776 |
497.91 |
| Dec 11 2013 |
22814 |
497.91 |
| Dec 11 2013 |
30777 |
497.91 |
| Dec 04 2013 |
22816 |
497.91 |
| Dec 04 2013 |
30780 |
497.91 |
| Nov 27 2013 |
22816 |
497.91 |
| Nov 27 2013 |
30780 |
497.91 |
| Nov 20 2013 |
22816 |
497.91 |
| Nov 20 2013 |
30781 |
497.91 |
| Nov 13 2013 |
22818 |
497.91 |
| Nov 13 2013 |
30783 |
497.91 |
| Nov 06 2013 |
22819 |
497.91 |
| Nov 06 2013 |
30784 |
497.91 |
| Oct 30 2013 |
22817 |
497.91 |
| Oct 30 2013 |
30782 |
497.91 |
| Oct 23 2013 |
22818 |
497.91 |
| Oct 23 2013 |
30777 |
497.91 |
| Oct 16 2013 |
22769 |
497.91 |
| Oct 16 2013 |
30723 |
497.91 |
| Oct 09 2013 |
22743 |
497.91 |
| Oct 09 2013 |
30440 |
497.91 |
| Oct 02 2013 |
22733 |
497.91 |
| Oct 02 2013 |
30523 |
497.91 |
| Sep 25 2013 |
22635 |
497.91 |
| Sep 25 2013 |
30479 |
497.91 |
| Sep 18 2013 |
22523 |
497.91 |
| Sep 18 2013 |
30189 |
497.91 |
| Sep 11 2013 |
22363 |
497.91 |
| Sep 11 2013 |
29982 |
497.91 |
| Sep 04 2013 |
22307 |
497.91 |
| Sep 04 2013 |
30151 |
497.91 |
| Aug 28 2013 |
22232 |
497.91 |
| Aug 28 2013 |
30035 |
497.91 |
| Aug 21 2013 |
22361 |
497.91 |
| Aug 21 2013 |
30249 |
497.91 |
| Aug 14 2013 |
22469 |
497.91 |
| Aug 14 2013 |
29962 |
497.91 |
| Aug 07 2013 |
25185 |
530.27 |
| Aug 07 2013 |
33835 |
530.27 |
| Jul 31 2013 |
25402 |
530.27 |
| Jul 31 2013 |
34356 |
530.27 |
| Jul 24 2013 |
25633 |
530.27 |
| Jul 24 2013 |
34544 |
530.27 |
| Jul 17 2013 |
25751 |
530.27 |
| Jul 17 2013 |
34682 |
530.27 |
| Jul 10 2013 |
25957 |
530.27 |
| Jul 10 2013 |
35046 |
530.27 |
| Jul 03 2013 |
26186 |
530.27 |
| Jul 03 2013 |
35048 |
530.27 |
| Jun 26 2013 |
26484 |
530.27 |
| Jun 26 2013 |
35234 |
530.27 |
| Jun 19 2013 |
26723 |
530.27 |
| Jun 19 2013 |
35247 |
530.27 |
| Jun 12 2013 |
26777 |
530.27 |
| Jun 12 2013 |
35563 |
530.27 |
| Jun 05 2013 |
26349 |
530.27 |
| Jun 05 2013 |
35204 |
530.27 |
| May 29 2013 |
26433 |
530.27 |
| May 29 2013 |
35231 |
530.27 |
| May 22 2013 |
26826 |
530.27 |
| May 22 2013 |
35909 |
530.27 |
| May 15 2013 |
26968 |
530.27 |
| May 15 2013 |
35928 |
530.27 |
| May 08 2013 |
26855 |
530.27 |
| May 08 2013 |
35853 |
530.27 |
| May 01 2013 |
26946 |
530.27 |
| May 01 2013 |
36111 |
530.27 |
| Apr 24 2013 |
26911 |
530.27 |
| Apr 24 2013 |
35835 |
530.27 |
| Apr 17 2013 |
29900 |
594.98 |
| Apr 17 2013 |
40853 |
594.98 |
| Apr 10 2013 |
29346 |
594.98 |
| Apr 10 2013 |
40507 |
594.98 |
| Apr 03 2013 |
28989 |
594.98 |
| Apr 03 2013 |
40265 |
594.98 |
| Mar 27 2013 |
26084 |
531.98 |
| Mar 27 2013 |
35700 |
531.98 |
| Mar 20 2013 |
25624 |
531.98 |
| Mar 20 2013 |
35588 |
531.98 |
| Mar 13 2013 |
35404 |
531.98 |
| Oct 19 2012 |
22683 |
531.98 |
| Oct 19 2012 |
34597 |
531.98 |
| Sep 23 2012 |
22456 |
531.98 |
| Sep 23 2012 |
34098 |
531.98 |
| Aug 31 2012 |
21833 |
531.98 |
| Aug 31 2012 |
33272 |
531.98 |
| Aug 24 2012 |
21447 |
531.98 |
| Aug 24 2012 |
32857 |
531.98 |
| Aug 10 2012 |
16993 |
468.99 |
| Aug 10 2012 |
25122 |
468.99 |
| Aug 03 2012 |
16705 |
468.99 |
| Aug 03 2012 |
24784 |
468.99 |
| Jul 27 2012 |
16117 |
468.99 |
| Jul 27 2012 |
24261 |
468.99 |
| Jul 06 2012 |
15292 |
468.99 |
| Jul 06 2012 |
23547 |
468.99 |
| Jun 22 2012 |
13915 |
468.99 |
| Jun 22 2012 |
22616 |
468.99 |
| Jun 15 2012 |
13839 |
468.99 |
| Jun 15 2012 |
22956 |
468.99 |
| Jun 08 2012 |
13789 |
468.99 |
| Jun 08 2012 |
22737 |
468.99 |
| Jun 01 2012 |
13145 |
468.99 |
| Jun 01 2012 |
22436 |
468.99 |
| May 25 2012 |
10831 |
468.99 |
| May 25 2012 |
20958 |
468.99 |
| May 18 2012 |
10956 |
468.99 |
| May 18 2012 |
21184 |
468.99 |
| May 11 2012 |
10824 |
468.99 |
| May 11 2012 |
21094 |
468.99 |
| May 04 2012 |
10384 |
468.99 |
| May 04 2012 |
20555 |
468.99 |
| Apr 27 2012 |
10063 |
468.99 |
| Apr 27 2012 |
19909 |
468.99 |
| Apr 13 2012 |
8877 |
468.99 |
| Apr 13 2012 |
18413 |
468.99 |
| Apr 06 2012 |
8329 |
468.99 |
| Apr 06 2012 |
17953 |
468.99 |
