| Jun 25 2014 |
7538 |
368.85 |
| Jun 25 2014 |
11856 |
368.85 |
| Jun 18 2014 |
7566 |
368.85 |
| Jun 18 2014 |
11911 |
368.85 |
| Jun 11 2014 |
7578 |
368.85 |
| Jun 11 2014 |
12052 |
368.85 |
| Jun 04 2014 |
7649 |
368.85 |
| Jun 04 2014 |
12173 |
368.85 |
| May 28 2014 |
7690 |
368.85 |
| May 28 2014 |
12177 |
368.85 |
| May 21 2014 |
7687 |
368.85 |
| May 21 2014 |
12226 |
368.85 |
| May 14 2014 |
7746 |
368.85 |
| May 14 2014 |
12293 |
368.85 |
| May 07 2014 |
7557 |
368.85 |
| May 07 2014 |
12146 |
368.85 |
| Apr 30 2014 |
7866 |
368.85 |
| Apr 30 2014 |
12490 |
368.85 |
| Apr 23 2014 |
3156 |
298.79 |
| Apr 23 2014 |
5241 |
298.79 |
| Apr 16 2014 |
3149 |
298.79 |
| Apr 16 2014 |
5260 |
298.79 |
| Apr 09 2014 |
3297 |
298.79 |
| Apr 09 2014 |
5380 |
298.79 |
| Apr 02 2014 |
3327 |
298.79 |
| Apr 02 2014 |
5263 |
298.79 |
| Mar 26 2014 |
3301 |
298.79 |
| Mar 26 2014 |
5303 |
298.79 |
| Mar 19 2014 |
3298 |
298.79 |
| Mar 19 2014 |
5327 |
298.79 |
| Mar 12 2014 |
3319 |
298.79 |
| Mar 12 2014 |
5352 |
298.79 |
| Mar 05 2014 |
3302 |
298.79 |
| Mar 05 2014 |
5385 |
298.79 |
| Feb 26 2014 |
3329 |
298.79 |
| Feb 26 2014 |
5421 |
298.79 |
| Feb 19 2014 |
3389 |
298.79 |
| Feb 19 2014 |
5461 |
298.79 |
| Feb 12 2014 |
3398 |
298.79 |
| Feb 12 2014 |
5454 |
298.79 |
| Feb 05 2014 |
3428 |
298.79 |
| Feb 05 2014 |
5494 |
298.79 |
| Jan 29 2014 |
3424 |
298.79 |
| Jan 29 2014 |
5520 |
298.79 |
| Jan 22 2014 |
3423 |
298.79 |
| Jan 22 2014 |
5516 |
298.79 |
| Jan 15 2014 |
3424 |
298.79 |
| Jan 15 2014 |
5529 |
298.79 |
| Jan 08 2014 |
3424 |
298.79 |
| Jan 08 2014 |
5532 |
298.79 |
| Jan 01 2014 |
3424 |
298.79 |
| Jan 01 2014 |
5532 |
298.79 |
| Dec 25 2013 |
3424 |
298.79 |
| Dec 25 2013 |
5532 |
298.79 |
| Dec 18 2013 |
3424 |
298.79 |
| Dec 18 2013 |
5532 |
298.79 |
| Dec 11 2013 |
3424 |
298.79 |
| Dec 11 2013 |
5532 |
298.79 |
| Dec 04 2013 |
3424 |
298.79 |
| Dec 04 2013 |
5534 |
298.79 |
| Nov 27 2013 |
3424 |
298.79 |
| Nov 27 2013 |
5534 |
298.79 |
| Nov 20 2013 |
3424 |
298.79 |
| Nov 20 2013 |
5535 |
298.79 |
| Nov 13 2013 |
3424 |
298.79 |
| Nov 13 2013 |
5534 |
298.79 |
| Nov 06 2013 |
3424 |
298.79 |
| Nov 06 2013 |
5534 |
298.79 |
| Oct 30 2013 |
3424 |
298.79 |
| Oct 30 2013 |
5533 |
298.79 |
| Oct 23 2013 |
3423 |
298.79 |
| Oct 23 2013 |
5533 |
298.79 |
| Oct 16 2013 |
3441 |
298.79 |
| Oct 16 2013 |
5536 |
298.79 |
| Oct 09 2013 |
3434 |
298.79 |
| Oct 09 2013 |
5546 |
298.79 |
| Oct 02 2013 |
3440 |
298.79 |
| Oct 02 2013 |
5549 |
298.79 |
| Sep 25 2013 |
3429 |
298.79 |
| Sep 25 2013 |
5537 |
298.79 |
| Sep 18 2013 |
3402 |
298.79 |
| Sep 18 2013 |
5506 |
298.79 |
| Sep 11 2013 |
3427 |
298.79 |
| Sep 11 2013 |
5504 |
298.79 |
| Sep 04 2013 |
3444 |
298.79 |
| Sep 04 2013 |
5511 |
298.79 |
| Aug 28 2013 |
3442 |
298.79 |
| Aug 28 2013 |
5544 |
298.79 |
| Aug 21 2013 |
3449 |
298.79 |
| Aug 21 2013 |
5588 |
298.79 |
| Aug 14 2013 |
3455 |
298.79 |
| Aug 14 2013 |
5329 |
298.79 |
| Aug 07 2013 |
3447 |
298.79 |
| Aug 07 2013 |
5398 |
298.79 |
| Jul 31 2013 |
3531 |
298.79 |
| Jul 31 2013 |
5449 |
298.79 |
| Jul 24 2013 |
979 |
228.74 |
| Jul 24 2013 |
1466 |
228.74 |
| Jul 17 2013 |
978 |
228.74 |
| Jul 17 2013 |
1462 |
228.74 |
| Jul 10 2013 |
985 |
228.74 |
| Jul 10 2013 |
1636 |
271.88 |
| Jul 10 2013 |
2489 |
250.31 |
| Jul 03 2013 |
1572 |
271.88 |
| Jul 03 2013 |
986 |
228.74 |
| Jul 03 2013 |
2485 |
250.31 |
| Jun 26 2013 |
1566 |
271.88 |
| Jun 26 2013 |
9728 |
361.01 |
| Jun 26 2013 |
1693 |
253.08 |
| Jun 26 2013 |
5765 |
300.01 |
| Jun 19 2013 |
2291 |
268.66 |
| Jun 19 2013 |
1586 |
271.88 |
| Jun 19 2013 |
7838 |
338.45 |
| Jun 19 2013 |
3610 |
268.4 |
| Jun 12 2013 |
2324 |
268.66 |
| Jun 12 2013 |
6330 |
318.72 |
| Jun 12 2013 |
1698 |
271.88 |
| Jun 12 2013 |
3043 |
256.41 |
| Jun 05 2013 |
1632 |
271.88 |
| Jun 05 2013 |
6240 |
318.72 |
| Jun 05 2013 |
2403 |
271.37 |
| Jun 05 2013 |
3029 |
256.41 |
| May 29 2013 |
2354 |
271.37 |
| May 29 2013 |
6301 |
318.72 |
| May 29 2013 |
1636 |
271.88 |
| May 29 2013 |
3029 |
256.41 |
| May 22 2013 |
2454 |
271.37 |
| May 22 2013 |
1652 |
271.88 |
| May 22 2013 |
6410 |
318.72 |
| May 22 2013 |
3119 |
256.41 |
| May 15 2013 |
6445 |
318.72 |
| May 15 2013 |
1703 |
271.88 |
| May 15 2013 |
2481 |
271.37 |
| May 15 2013 |
3154 |
256.41 |
| May 08 2013 |
6420 |
318.72 |
| May 08 2013 |
1601 |
271.88 |
| May 08 2013 |
2086 |
260.42 |
| May 08 2013 |
3127 |
256.41 |
| May 01 2013 |
2171 |
260.42 |
| May 01 2013 |
6514 |
318.72 |
| May 01 2013 |
1691 |
271.88 |
| May 01 2013 |
3219 |
256.41 |
| Apr 24 2013 |
6505 |
318.72 |
| Apr 24 2013 |
1693 |
271.88 |
| Apr 24 2013 |
2197 |
260.9 |
| Apr 24 2013 |
3564 |
261.36 |
| Apr 17 2013 |
1757 |
271.88 |
| Apr 17 2013 |
4518 |
289.5 |
| Apr 17 2013 |
2270 |
260.9 |
| Apr 17 2013 |
3618 |
261.36 |
| Apr 10 2013 |
4497 |
289.5 |
| Apr 10 2013 |
1734 |
271.88 |
| Apr 10 2013 |
2363 |
260.9 |
| Apr 10 2013 |
3682 |
261.36 |
| Apr 03 2013 |
2382 |
260.9 |
| Apr 03 2013 |
1734 |
271.88 |
| Apr 03 2013 |
4500 |
289.5 |
| Apr 03 2013 |
3703 |
261.36 |
| Mar 27 2013 |
1777 |
271.88 |
| Mar 27 2013 |
3683 |
274.08 |
| Mar 27 2013 |
2447 |
260.9 |
| Mar 27 2013 |
3751 |
261.36 |
| Mar 20 2013 |
1685 |
271.88 |
| Mar 20 2013 |
3660 |
274.08 |
| Mar 20 2013 |
2451 |
260.9 |
| Mar 20 2013 |
3768 |
261.36 |
| Mar 13 2013 |
2482 |
285.58 |
| Mar 13 2013 |
1253 |
271.88 |
| Mar 13 2013 |
3793 |
261.36 |
| Oct 19 2012 |
4800 |
308.6 |
| Oct 19 2012 |
1664 |
271.88 |
| Oct 19 2012 |
2429 |
266.1 |
| Oct 19 2012 |
5244 |
297.09 |
| Sep 23 2012 |
2438 |
266.1 |
| Sep 23 2012 |
1634 |
271.88 |
| Sep 23 2012 |
4845 |
309.55 |
| Sep 23 2012 |
5229 |
296.87 |
| Aug 31 2012 |
1573 |
271.88 |
| Aug 31 2012 |
4705 |
309.55 |
| Aug 31 2012 |
2392 |
266.1 |
| Aug 31 2012 |
5174 |
296.87 |
| Aug 24 2012 |
2378 |
266.1 |
| Aug 24 2012 |
1570 |
271.88 |
| Aug 24 2012 |
4667 |
309.55 |
| Aug 24 2012 |
5137 |
296.87 |
| Aug 10 2012 |
1545 |
271.88 |
| Aug 10 2012 |
5366 |
322.95 |
| Aug 10 2012 |
2361 |
266.1 |
| Aug 10 2012 |
5061 |
296.87 |
| Aug 03 2012 |
2345 |
266.1 |
| Aug 03 2012 |
1519 |
271.88 |
| Aug 03 2012 |
5291 |
322.95 |
| Aug 03 2012 |
5027 |
296.87 |
| Jul 27 2012 |
2325 |
266.1 |
| Jul 27 2012 |
1491 |
271.88 |
| Jul 27 2012 |
5203 |
322.95 |
| Jul 27 2012 |
4985 |
296.87 |
| Jul 06 2012 |
5058 |
322.95 |
| Jul 06 2012 |
2283 |
266.1 |
| Jul 06 2012 |
4777 |
294.76 |
| Jun 22 2012 |
2068 |
259.42 |
| Jun 22 2012 |
2201 |
262.73 |
| Jun 22 2012 |
2971 |
261.94 |
| Jun 15 2012 |
2679 |
276.34 |
| Jun 15 2012 |
2246 |
265.31 |
| Jun 15 2012 |
3435 |
268.07 |
| Jun 08 2012 |
2644 |
276.34 |
| Jun 08 2012 |
2034 |
258.21 |
| Jun 08 2012 |
3251 |
264.25 |
| Jun 01 2012 |
2555 |
276.34 |
| Jun 01 2012 |
2102 |
258.21 |
| Jun 01 2012 |
3258 |
264.25 |
| May 25 2012 |
2194 |
276.34 |
| May 25 2012 |
3636 |
276.34 |
| May 18 2012 |
2248 |
276.34 |
| May 18 2012 |
3726 |
276.34 |
| May 11 2012 |
2234 |
276.34 |
| May 11 2012 |
3762 |
276.34 |
| May 04 2012 |
2166 |
276.34 |
| May 04 2012 |
3723 |
276.34 |
| Apr 27 2012 |
2114 |
276.34 |
| Apr 27 2012 |
3697 |
276.34 |
| Apr 13 2012 |
1873 |
276.34 |
| Apr 13 2012 |
3483 |
276.34 |
| Apr 06 2012 |
1818 |
276.34 |
| Apr 06 2012 |
3448 |
276.34 |
