| Jul 27 2018 |
4992 |
428.18 |
| Jul 27 2018 |
8381 |
429.17 |
| Jul 27 2018 |
14940 |
506.79 |
| Jul 27 2018 |
16347 |
467.98 |
| Jul 20 2018 |
8491 |
429.17 |
| Jul 20 2018 |
5084 |
428.18 |
| Jul 20 2018 |
14895 |
506.79 |
| Jul 20 2018 |
16578 |
467.98 |
| Jul 13 2018 |
15104 |
506.79 |
| Jul 13 2018 |
5144 |
428.18 |
| Jul 13 2018 |
8341 |
429.17 |
| Jul 13 2018 |
16405 |
467.98 |
| Jul 06 2018 |
8248 |
429.17 |
| Jul 06 2018 |
14929 |
506.79 |
| Jul 06 2018 |
5147 |
428.18 |
| Jul 06 2018 |
16172 |
467.98 |
| Jun 29 2018 |
14942 |
506.79 |
| Jun 29 2018 |
5128 |
428.18 |
| Jun 29 2018 |
8276 |
429.17 |
| Jun 29 2018 |
16188 |
467.98 |
| Jun 22 2018 |
5225 |
428.18 |
| Jun 22 2018 |
8503 |
429.17 |
| Jun 22 2018 |
15213 |
506.79 |
| Jun 22 2018 |
16467 |
467.98 |
| Jun 15 2018 |
5252 |
428.18 |
| Jun 15 2018 |
15322 |
506.79 |
| Jun 15 2018 |
8500 |
429.17 |
| Jun 15 2018 |
16513 |
467.98 |
| Jun 08 2018 |
8647 |
429.17 |
| Jun 08 2018 |
5324 |
428.18 |
| Jun 08 2018 |
15405 |
506.79 |
| Jun 08 2018 |
16681 |
467.98 |
| Jun 01 2018 |
15825 |
506.79 |
| Jun 01 2018 |
8692 |
429.17 |
| Jun 01 2018 |
5294 |
428.18 |
| Jun 01 2018 |
17026 |
467.98 |
| May 25 2018 |
5286 |
428.18 |
| May 25 2018 |
8796 |
429.17 |
| May 25 2018 |
15889 |
506.79 |
| May 25 2018 |
17213 |
467.98 |
| May 18 2018 |
16028 |
506.79 |
| May 18 2018 |
8842 |
429.17 |
| May 18 2018 |
5233 |
428.18 |
| May 18 2018 |
17279 |
467.98 |
| May 11 2018 |
5186 |
428.18 |
| May 11 2018 |
8796 |
429.17 |
| May 11 2018 |
16079 |
506.79 |
| May 11 2018 |
17421 |
467.98 |
| May 04 2018 |
8980 |
429.17 |
| May 04 2018 |
16362 |
506.79 |
| May 04 2018 |
5237 |
428.18 |
| May 04 2018 |
17594 |
467.98 |
| Apr 27 2018 |
5318 |
428.18 |
| Apr 27 2018 |
8984 |
429.17 |
| Apr 27 2018 |
16231 |
506.79 |
| Apr 27 2018 |
17488 |
467.98 |
| Apr 20 2018 |
9067 |
429.17 |
| Apr 20 2018 |
5275 |
428.18 |
| Apr 20 2018 |
16245 |
506.79 |
| Apr 20 2018 |
17573 |
467.98 |
| Apr 13 2018 |
9061 |
429.17 |
| Apr 13 2018 |
16059 |
506.79 |
| Apr 13 2018 |
5172 |
428.18 |
| Apr 13 2018 |
17499 |
467.98 |
| Apr 06 2018 |
9007 |
429.17 |
| Apr 06 2018 |
5183 |
428.18 |
| Apr 06 2018 |
16422 |
506.79 |
| Apr 06 2018 |
17589 |
467.98 |
| Mar 30 2018 |
5183 |
428.18 |
| Mar 30 2018 |
9095 |
429.17 |
| Mar 30 2018 |
16797 |
506.79 |
| Mar 30 2018 |
17843 |
467.98 |
| Mar 23 2018 |
5125 |
428.18 |
| Mar 23 2018 |
16998 |
506.79 |
| Mar 23 2018 |
9140 |
429.17 |
| Mar 23 2018 |
18014 |
467.98 |
| Mar 16 2018 |
16850 |
506.79 |
| Mar 16 2018 |
5055 |
428.18 |
| Mar 16 2018 |
9158 |
429.17 |
| Mar 16 2018 |
17961 |
467.98 |
| Mar 09 2018 |
5018 |
428.18 |
| Mar 09 2018 |
9072 |
429.17 |
| Mar 09 2018 |
16773 |
506.79 |
| Mar 09 2018 |
17935 |
467.98 |
| Mar 02 2018 |
5152 |
428.18 |
| Mar 02 2018 |
9132 |
429.17 |
| Mar 02 2018 |
16865 |
506.79 |
| Mar 02 2018 |
18182 |
467.98 |
| Feb 23 2018 |
17032 |
506.79 |
| Feb 23 2018 |
5251 |
428.18 |
| Feb 23 2018 |
9208 |
429.17 |
| Feb 23 2018 |
18340 |
467.98 |
| Feb 16 2018 |
5191 |
428.18 |
| Feb 16 2018 |
9192 |
429.17 |
| Feb 16 2018 |
17080 |
506.79 |
| Feb 16 2018 |
18301 |
467.98 |
| Feb 09 2018 |
9227 |
429.17 |
| Feb 09 2018 |
5243 |
428.18 |
| Feb 09 2018 |
16862 |
506.79 |
| Feb 09 2018 |
18132 |
467.98 |
| Feb 02 2018 |
5269 |
428.18 |
| Feb 02 2018 |
9186 |
429.17 |
| Feb 02 2018 |
16766 |
506.79 |
| Feb 02 2018 |
18040 |
467.98 |
| Jan 26 2018 |
5269 |
428.18 |
| Jan 26 2018 |
9212 |
429.17 |
| Jan 26 2018 |
16848 |
506.79 |
| Jan 26 2018 |
18074 |
467.98 |
| Jan 19 2018 |
9212 |
429.17 |
| Jan 19 2018 |
5269 |
428.18 |
| Jan 19 2018 |
16850 |
506.79 |
| Jan 19 2018 |
18080 |
467.98 |
| Jan 12 2018 |
5245 |
428.18 |
| Jan 12 2018 |
9204 |
429.17 |
| Jan 12 2018 |
16883 |
506.79 |
| Jan 12 2018 |
18075 |
467.98 |
| Jan 05 2018 |
16883 |
506.79 |
| Jan 05 2018 |
9225 |
429.17 |
| Jan 05 2018 |
5245 |
428.18 |
| Jan 05 2018 |
18102 |
467.98 |
| Dec 29 2017 |
9225 |
429.17 |
| Dec 29 2017 |
5265 |
428.18 |
| Dec 29 2017 |
16883 |
506.79 |
| Dec 29 2017 |
18102 |
467.98 |
| Dec 22 2017 |
9225 |
429.17 |
| Dec 22 2017 |
5265 |
428.18 |
| Dec 22 2017 |
16883 |
506.79 |
| Dec 22 2017 |
18104 |
467.98 |
| Dec 15 2017 |
16883 |
506.79 |
| Dec 15 2017 |
9220 |
429.17 |
| Dec 15 2017 |
5265 |
428.18 |
| Dec 15 2017 |
18099 |
467.98 |
| Dec 08 2017 |
16883 |
506.79 |
| Dec 08 2017 |
9220 |
429.17 |
| Dec 08 2017 |
5265 |
428.18 |
| Dec 08 2017 |
18099 |
467.98 |
| Dec 01 2017 |
9220 |
429.17 |
| Dec 01 2017 |
5265 |
428.18 |
| Dec 01 2017 |
16883 |
506.79 |
| Dec 01 2017 |
18099 |
467.98 |
| Nov 24 2017 |
16883 |
506.79 |
| Nov 24 2017 |
5265 |
428.18 |
| Nov 24 2017 |
9220 |
429.17 |
| Nov 24 2017 |
18099 |
467.98 |
| Nov 17 2017 |
16884 |
506.79 |
| Nov 17 2017 |
5265 |
428.18 |
| Nov 17 2017 |
9220 |
429.17 |
| Nov 17 2017 |
18100 |
467.98 |
| Nov 10 2017 |
5265 |
428.18 |
| Nov 10 2017 |
9220 |
429.17 |
| Nov 10 2017 |
16915 |
506.79 |
| Nov 10 2017 |
18109 |
467.98 |
| Nov 03 2017 |
9221 |
429.17 |
| Nov 03 2017 |
5265 |
428.18 |
| Nov 03 2017 |
16915 |
506.79 |
| Nov 03 2017 |
18110 |
467.98 |
| Oct 27 2017 |
16938 |
506.79 |
| Oct 27 2017 |
9221 |
429.17 |
| Oct 27 2017 |
5265 |
428.18 |
| Oct 27 2017 |
18144 |
467.98 |
| Oct 20 2017 |
5248 |
428.18 |
| Oct 20 2017 |
9240 |
429.17 |
| Oct 20 2017 |
16848 |
506.79 |
| Oct 20 2017 |
18082 |
467.98 |
| Oct 13 2017 |
9240 |
429.17 |
| Oct 13 2017 |
5259 |
428.18 |
| Oct 13 2017 |
16895 |
506.79 |
| Oct 13 2017 |
18108 |
467.98 |
| Oct 06 2017 |
5259 |
428.18 |
| Oct 06 2017 |
9230 |
429.17 |
| Oct 06 2017 |
16893 |
506.79 |
| Oct 06 2017 |
18103 |
467.98 |
| Sep 29 2017 |
16891 |
506.79 |
| Sep 29 2017 |
9242 |
429.17 |
| Sep 29 2017 |
5267 |
428.18 |
| Sep 29 2017 |
18017 |
467.98 |
| Sep 22 2017 |
9237 |
429.17 |
| Sep 22 2017 |
5261 |
428.18 |
| Sep 22 2017 |
17133 |
506.79 |
| Sep 22 2017 |
18192 |
467.98 |
| Sep 15 2017 |
9310 |
429.17 |
| Sep 15 2017 |
5181 |
428.18 |
| Sep 15 2017 |
17117 |
506.79 |
| Sep 15 2017 |
18269 |
467.98 |
| Sep 08 2017 |
17036 |
506.79 |
| Sep 08 2017 |
9335 |
429.17 |
| Sep 08 2017 |
5034 |
428.18 |
| Sep 08 2017 |
18391 |
467.98 |
| Sep 01 2017 |
9460 |
429.17 |
| Sep 01 2017 |
5090 |
428.18 |
| Sep 01 2017 |
17080 |
506.79 |
| Sep 01 2017 |
18449 |
467.98 |
| Aug 25 2017 |
5060 |
428.18 |
| Aug 25 2017 |
9479 |
429.17 |
| Aug 25 2017 |
17425 |
506.79 |
| Aug 25 2017 |
18817 |
467.98 |
| Aug 18 2017 |
5267 |
428.18 |
| Aug 18 2017 |
9541 |
429.17 |
| Aug 18 2017 |
17495 |
506.79 |
| Aug 18 2017 |
18921 |
467.98 |
| Aug 11 2017 |
9527 |
429.17 |
| Aug 11 2017 |
5216 |
428.18 |
| Aug 11 2017 |
17573 |
506.79 |
| Aug 11 2017 |
18953 |
467.98 |
| Aug 04 2017 |
9663 |
429.17 |
| Aug 04 2017 |
5307 |
428.18 |
| Aug 04 2017 |
17669 |
506.79 |
| Aug 04 2017 |
19136 |
467.98 |
| Jul 10 2013 |
8199 |
427.44 |
| Jul 10 2013 |
21172 |
427.44 |
| Jul 03 2013 |
18902 |
450.83 |
| Jul 03 2013 |
8098 |
427.44 |
| Jul 03 2013 |
23442 |
443.04 |
| Jun 26 2013 |
7964 |
427.44 |
| Jun 26 2013 |
19216 |
450.83 |
| Jun 26 2013 |
23635 |
443.04 |
| Jun 19 2013 |
7751 |
427.44 |
| Jun 19 2013 |
19411 |
450.83 |
| Jun 19 2013 |
23602 |
443.04 |
| Jun 12 2013 |
19481 |
450.83 |
| Jun 12 2013 |
8019 |
427.44 |
| Jun 12 2013 |
23888 |
443.04 |
| Jun 05 2013 |
7675 |
427.44 |
| Jun 05 2013 |
19213 |
450.83 |
| Jun 05 2013 |
10568 |
390.13 |
| Jun 05 2013 |
21716 |
429.81 |
| May 29 2013 |
10463 |
390.13 |
| May 29 2013 |
19421 |
452.32 |
| May 29 2013 |
7631 |
427.44 |
| May 29 2013 |
22464 |
434.91 |
| May 22 2013 |
10701 |
390.13 |
| May 22 2013 |
7663 |
427.44 |
| May 22 2013 |
19750 |
452.32 |
| May 22 2013 |
22895 |
434.91 |
| May 15 2013 |
19833 |
452.32 |
| May 15 2013 |
7514 |
427.44 |
| May 15 2013 |
15662 |
437.21 |
| May 15 2013 |
22889 |
434.91 |
| May 08 2013 |
19738 |
452.32 |
| May 08 2013 |
7265 |
427.44 |
| May 08 2013 |
17914 |
458.61 |
| May 08 2013 |
22812 |
434.91 |
| May 01 2013 |
17973 |
455.75 |
| May 01 2013 |
20074 |
454.24 |
| May 01 2013 |
7369 |
427.44 |
| May 01 2013 |
22756 |
433.28 |
| Apr 24 2013 |
20047 |
454.24 |
| Apr 24 2013 |
7282 |
427.44 |
| Apr 24 2013 |
17470 |
455.86 |
| Apr 24 2013 |
22632 |
433.28 |
| Apr 17 2013 |
7431 |
427.44 |
| Apr 17 2013 |
21010 |
463.37 |
| Apr 17 2013 |
17537 |
455.86 |
| Apr 17 2013 |
22642 |
433.28 |
| Apr 10 2013 |
20658 |
463.37 |
| Apr 10 2013 |
7413 |
427.44 |
| Apr 10 2013 |
17537 |
455.86 |
| Apr 10 2013 |
22522 |
433.28 |
| Apr 03 2013 |
17505 |
455.86 |
| Apr 03 2013 |
7357 |
427.44 |
| Apr 03 2013 |
20478 |
463.37 |
| Apr 03 2013 |
22461 |
433.28 |
| Mar 27 2013 |
7494 |
427.44 |
| Mar 27 2013 |
19997 |
458.85 |
| Mar 27 2013 |
17857 |
455.86 |
| Mar 27 2013 |
22576 |
433.28 |
| Mar 20 2013 |
7010 |
427.44 |
| Mar 20 2013 |
19670 |
458.85 |
| Mar 20 2013 |
17754 |
455.86 |
| Mar 20 2013 |
22523 |
433.28 |
| Mar 13 2013 |
11819 |
437.21 |
| Mar 13 2013 |
5341 |
427.44 |
| Mar 13 2013 |
22464 |
433.28 |
| Oct 19 2012 |
17888 |
461.07 |
| Oct 19 2012 |
6622 |
427.44 |
| Oct 19 2012 |
18026 |
472.3 |
| Oct 19 2012 |
24713 |
454.02 |
| Sep 23 2012 |
17427 |
468.43 |
| Sep 23 2012 |
6532 |
427.44 |
| Sep 23 2012 |
18497 |
469.72 |
| Sep 23 2012 |
26657 |
468.55 |
| Aug 31 2012 |
6124 |
427.44 |
| Aug 31 2012 |
17974 |
469.72 |
| Aug 31 2012 |
16690 |
468.43 |
| Aug 31 2012 |
26028 |
468.55 |
| Aug 24 2012 |
16490 |
468.43 |
| Aug 24 2012 |
6039 |
427.44 |
| Aug 24 2012 |
17710 |
469.72 |
| Aug 24 2012 |
25759 |
468.55 |
| Aug 10 2012 |
5782 |
427.44 |
| Aug 10 2012 |
17436 |
475.74 |
| Aug 10 2012 |
15915 |
468.43 |
| Aug 10 2012 |
25353 |
470.96 |
| Aug 03 2012 |
15583 |
468.43 |
| Aug 03 2012 |
5564 |
427.44 |
| Aug 03 2012 |
17116 |
475.74 |
| Aug 03 2012 |
25011 |
470.96 |
| Jul 27 2012 |
15397 |
468.43 |
| Jul 27 2012 |
5236 |
427.44 |
| Jul 27 2012 |
17255 |
488.61 |
| Jul 27 2012 |
24850 |
474.45 |
| Jul 06 2012 |
16339 |
488.61 |
| Jul 06 2012 |
14728 |
468.43 |
| Jul 06 2012 |
25110 |
483.85 |
| Jun 22 2012 |
14865 |
488.61 |
| Jun 22 2012 |
13770 |
458.04 |
| Jun 22 2012 |
23676 |
479.46 |
| Jun 15 2012 |
14243 |
477.32 |
| Jun 15 2012 |
13654 |
458.61 |
| Jun 15 2012 |
22300 |
463.29 |
| Jun 08 2012 |
14192 |
477.32 |
| Jun 08 2012 |
15342 |
492.86 |
| Jun 08 2012 |
24606 |
487.68 |
| Jun 01 2012 |
13522 |
477.32 |
| Jun 01 2012 |
15301 |
492.86 |
| Jun 01 2012 |
24289 |
487.68 |
| May 25 2012 |
11152 |
477.32 |
| May 25 2012 |
21741 |
477.32 |
| May 18 2012 |
11265 |
477.32 |
| May 18 2012 |
21969 |
477.32 |
| May 11 2012 |
11144 |
477.32 |
| May 11 2012 |
21876 |
477.32 |
| May 04 2012 |
10674 |
477.32 |
| May 04 2012 |
21299 |
477.32 |
| Apr 27 2012 |
10328 |
477.32 |
| Apr 27 2012 |
20601 |
477.32 |
| Apr 13 2012 |
9111 |
477.32 |
| Apr 13 2012 |
19038 |
477.32 |
| Apr 06 2012 |
8553 |
477.32 |
| Apr 06 2012 |
18541 |
477.32 |
