| Apr 24 2024 |
10990 |
737.25 |
| Apr 17 2024 |
11140 |
737.25 |
| Apr 10 2024 |
10730 |
737.25 |
| Apr 03 2024 |
10626 |
737.25 |
| Mar 27 2024 |
10605 |
737.25 |
| Mar 21 2024 |
10663 |
737.25 |
| Mar 14 2024 |
10646 |
737.25 |
| Mar 07 2024 |
11013 |
737.25 |
| Feb 29 2024 |
11024 |
737.25 |
| Feb 22 2024 |
11035 |
737.25 |
| Feb 15 2024 |
11225 |
737.25 |
| Feb 08 2024 |
9472 |
668.68 |
| Feb 01 2024 |
9491 |
668.68 |
| Jan 25 2024 |
9499 |
668.68 |
| Jan 18 2024 |
6864 |
531.51 |
| Jan 11 2024 |
6895 |
531.51 |
| Jan 04 2024 |
6895 |
531.51 |
| Dec 28 2023 |
6833 |
531.51 |
| Dec 21 2023 |
6833 |
531.51 |
| Dec 14 2023 |
6833 |
531.51 |
| Dec 07 2023 |
6794 |
531.51 |
| Nov 30 2023 |
5985 |
531.51 |
| Nov 23 2023 |
5908 |
531.51 |
| Nov 16 2023 |
4560 |
531.51 |
| Nov 09 2023 |
4339 |
533.21 |
| Nov 02 2023 |
4314 |
533.21 |
| Oct 26 2023 |
4139 |
533.21 |
| Oct 19 2023 |
4157 |
533.21 |
| Oct 12 2023 |
4171 |
533.21 |
| Oct 05 2023 |
4149 |
533.21 |
| Sep 28 2023 |
4066 |
533.21 |
| Sep 21 2023 |
4033 |
533.21 |
| Sep 14 2023 |
4075 |
533.21 |
| Sep 07 2023 |
4064 |
533.21 |
| Aug 31 2023 |
4067 |
533.21 |
| Aug 24 2023 |
4104 |
533.21 |
| Aug 17 2023 |
4141 |
533.21 |
| Aug 10 2023 |
4149 |
533.21 |
| Aug 03 2023 |
4154 |
533.21 |
| Jul 27 2023 |
4179 |
533.21 |
| Jul 20 2023 |
3978 |
533.21 |
| Jul 13 2023 |
4011 |
533.21 |
| Jul 06 2023 |
3541 |
533.21 |
| Jun 29 2023 |
3411 |
533.21 |
| Jun 22 2023 |
3464 |
533.21 |
| Jun 15 2023 |
2843 |
533.21 |
| Jun 08 2023 |
2791 |
533.21 |
| Jun 01 2023 |
2743 |
533.21 |
| May 25 2023 |
2558 |
533.21 |
| May 18 2023 |
2551 |
533.21 |
| May 11 2023 |
2671 |
533.21 |
| May 04 2023 |
2661 |
533.21 |
| Apr 27 2023 |
1843 |
396.86 |
| Apr 20 2023 |
1704 |
396.86 |
| Apr 13 2023 |
2009 |
430.3 |
| Apr 06 2023 |
2036 |
430.3 |
| Mar 30 2023 |
1970 |
430.3 |
| Mar 23 2023 |
2257 |
452.96 |
| Mar 16 2023 |
2321 |
452.96 |
| Mar 09 2023 |
2377 |
452.96 |
| Mar 02 2023 |
2419 |
452.96 |
| Feb 23 2023 |
2533 |
452.96 |
| Feb 16 2023 |
2581 |
452.96 |
| Feb 09 2023 |
2581 |
452.96 |
| Feb 02 2023 |
2591 |
452.96 |
| Jan 26 2023 |
2610 |
452.96 |
| Jan 19 2023 |
2624 |
452.96 |
| Jan 12 2023 |
2643 |
452.96 |
| Jan 05 2023 |
2643 |
452.96 |
| Dec 29 2022 |
2643 |
452.96 |
| Dec 22 2022 |
2643 |
452.96 |
| Dec 15 2022 |
2648 |
452.96 |
| Dec 08 2022 |
2665 |
452.96 |
| Dec 01 2022 |
2686 |
452.96 |
| Nov 24 2022 |
2686 |
452.96 |
| Nov 17 2022 |
2714 |
452.96 |
| Nov 10 2022 |
2748 |
452.96 |
| Nov 03 2022 |
2725 |
452.96 |
| Oct 27 2022 |
2743 |
452.96 |
| Oct 20 2022 |
2763 |
452.96 |
| Oct 13 2022 |
2780 |
452.96 |
| Oct 06 2022 |
2752 |
452.96 |
| Sep 29 2022 |
2777 |
452.96 |
| Sep 22 2022 |
2780 |
452.96 |
| Sep 15 2022 |
2816 |
452.96 |
| Sep 08 2022 |
2746 |
452.96 |
| Sep 01 2022 |
2773 |
452.96 |
| Aug 25 2022 |
2792 |
452.96 |
| Aug 18 2022 |
2794 |
452.96 |
| Aug 11 2022 |
2796 |
452.96 |
| Aug 04 2022 |
2796 |
452.96 |
| Jul 28 2022 |
2811 |
452.96 |
| Jul 21 2022 |
2818 |
452.96 |
| Jul 14 2022 |
2821 |
452.96 |
| Jul 07 2022 |
2811 |
452.96 |
| Jun 30 2022 |
2811 |
452.96 |
| Jun 23 2022 |
2780 |
452.96 |
| Jun 16 2022 |
2792 |
452.96 |
| Jun 09 2022 |
2250 |
452.96 |
| Jun 02 2022 |
2096 |
452.96 |
| May 26 2022 |
2092 |
452.96 |
| May 19 2022 |
2090 |
452.96 |
| May 12 2022 |
2090 |
452.96 |
| May 05 2022 |
2039 |
452.96 |
| Apr 28 2022 |
2039 |
452.96 |
| Apr 21 2022 |
2000 |
452.96 |
| Apr 14 2022 |
1935 |
452.96 |
| Apr 07 2022 |
1935 |
452.96 |
| Mar 31 2022 |
1935 |
452.96 |
| Mar 24 2022 |
6830 |
537.12 |
| Mar 17 2022 |
6826 |
537.12 |
| Mar 10 2022 |
6949 |
537.12 |
| Mar 03 2022 |
6984 |
537.12 |
| Feb 24 2022 |
7026 |
537.12 |
| Feb 17 2022 |
6845 |
537.12 |
| Feb 10 2022 |
6845 |
537.12 |
| Feb 03 2022 |
6892 |
537.12 |
| Jan 27 2022 |
6915 |
537.12 |
| Jan 20 2022 |
6925 |
537.12 |
| Jan 13 2022 |
6926 |
537.12 |
| Jan 06 2022 |
6957 |
537.12 |
| Dec 30 2021 |
6959 |
537.12 |
| Dec 23 2021 |
6959 |
537.12 |
| Dec 16 2021 |
6959 |
537.12 |
| Dec 09 2021 |
6995 |
537.12 |
| Dec 02 2021 |
7037 |
537.12 |
| Nov 25 2021 |
7037 |
537.12 |
| Nov 18 2021 |
7062 |
537.12 |
| Nov 11 2021 |
7117 |
537.12 |
| Nov 04 2021 |
7140 |
537.12 |
| Oct 28 2021 |
11075 |
537.12 |
| Oct 21 2021 |
11089 |
537.12 |
| Oct 14 2021 |
11992 |
537.12 |
| Oct 07 2021 |
12216 |
537.12 |
| Sep 30 2021 |
12316 |
537.12 |
| Sep 23 2021 |
12436 |
537.12 |
| Sep 16 2021 |
12141 |
537.12 |
| Sep 09 2021 |
12175 |
537.12 |
| Sep 02 2021 |
12376 |
537.12 |
| Aug 26 2021 |
12281 |
537.12 |
| Aug 19 2021 |
12369 |
537.12 |
| Aug 12 2021 |
12430 |
537.12 |
| Aug 05 2021 |
12546 |
537.12 |
| Jul 29 2021 |
12638 |
537.12 |
| Jul 22 2021 |
12977 |
537.12 |
| Jul 15 2021 |
13162 |
537.12 |
| Jul 08 2021 |
13355 |
537.12 |
| Apr 02 2014 |
17712 |
455.09 |
| Apr 02 2014 |
25174 |
455.09 |
| Mar 26 2014 |
18100 |
455.09 |
| Mar 26 2014 |
25114 |
455.09 |
| Mar 19 2014 |
18204 |
455.09 |
| Mar 19 2014 |
25066 |
455.09 |
| Mar 12 2014 |
18203 |
455.09 |
| Mar 12 2014 |
25087 |
455.09 |
| Mar 05 2014 |
18212 |
455.09 |
| Mar 05 2014 |
24932 |
455.09 |
| Feb 26 2014 |
18220 |
455.09 |
| Feb 26 2014 |
24885 |
455.09 |
| Feb 19 2014 |
18256 |
455.09 |
| Feb 19 2014 |
24925 |
455.09 |
| Feb 12 2014 |
18239 |
455.09 |
| Feb 12 2014 |
24869 |
455.09 |
| Feb 05 2014 |
18385 |
455.09 |
| Feb 05 2014 |
24997 |
455.09 |
| Jan 29 2014 |
18516 |
455.09 |
| Jan 29 2014 |
25016 |
455.09 |
| Jan 22 2014 |
18476 |
455.09 |
| Jan 22 2014 |
24926 |
455.09 |
| Jan 15 2014 |
18531 |
455.09 |
| Jan 15 2014 |
24970 |
455.09 |
| Jan 08 2014 |
18562 |
455.09 |
| Jan 08 2014 |
24882 |
455.09 |
| Jan 01 2014 |
18566 |
455.09 |
| Jan 01 2014 |
24884 |
455.09 |
| Dec 25 2013 |
18566 |
455.09 |
| Dec 25 2013 |
24893 |
455.09 |
| Dec 18 2013 |
18566 |
455.09 |
| Dec 18 2013 |
24893 |
455.09 |
| Dec 11 2013 |
18566 |
455.09 |
| Dec 11 2013 |
24894 |
455.09 |
| Dec 04 2013 |
18566 |
455.09 |
| Dec 04 2013 |
24895 |
455.09 |
| Nov 27 2013 |
18566 |
455.09 |
| Nov 27 2013 |
24895 |
455.09 |
| Nov 20 2013 |
18566 |
455.09 |
| Nov 20 2013 |
24896 |
455.09 |
| Nov 13 2013 |
18568 |
455.09 |
| Nov 13 2013 |
24897 |
455.09 |
| Nov 06 2013 |
18568 |
455.09 |
| Nov 06 2013 |
24897 |
455.09 |
| Oct 30 2013 |
18566 |
455.09 |
| Oct 30 2013 |
24895 |
455.09 |
| Oct 23 2013 |
18567 |
455.09 |
| Oct 23 2013 |
24892 |
455.09 |
| Oct 16 2013 |
18525 |
455.09 |
| Oct 16 2013 |
24867 |
455.09 |
| Oct 09 2013 |
18524 |
455.09 |
| Oct 09 2013 |
24699 |
455.09 |
| Oct 02 2013 |
18514 |
455.09 |
| Oct 02 2013 |
24754 |
455.09 |
| Sep 25 2013 |
18426 |
455.09 |
| Sep 25 2013 |
24702 |
455.09 |
| Sep 18 2013 |
18333 |
455.09 |
| Sep 18 2013 |
24474 |
455.09 |
| Sep 11 2013 |
18234 |
455.09 |
| Sep 11 2013 |
24309 |
455.09 |
| Sep 04 2013 |
18207 |
455.09 |
| Sep 04 2013 |
24458 |
455.09 |
| Aug 28 2013 |
18164 |
455.09 |
| Aug 28 2013 |
24381 |
455.09 |
| Aug 21 2013 |
18247 |
455.09 |
| Aug 21 2013 |
24543 |
455.09 |
| Aug 14 2013 |
18361 |
455.09 |
| Aug 14 2013 |
24279 |
455.09 |
| Aug 07 2013 |
18594 |
455.09 |
| Aug 07 2013 |
24514 |
455.09 |
| Jul 31 2013 |
18770 |
455.09 |
| Jul 31 2013 |
24824 |
455.09 |
| Jul 24 2013 |
18957 |
455.09 |
| Jul 24 2013 |
24941 |
455.09 |
| Jul 17 2013 |
19036 |
455.09 |
| Jul 17 2013 |
25037 |
455.09 |
| Jul 10 2013 |
19225 |
455.09 |
| Jul 10 2013 |
25319 |
455.09 |
| Jul 03 2013 |
19384 |
455.09 |
| Jul 03 2013 |
25319 |
455.09 |
| Jun 26 2013 |
19681 |
455.09 |
| Jun 26 2013 |
25516 |
455.09 |
| Jun 19 2013 |
19880 |
455.09 |
| Jun 19 2013 |
25501 |
455.09 |
| Jun 12 2013 |
19939 |
455.09 |
| Jun 12 2013 |
25792 |
455.09 |
| Jun 05 2013 |
19662 |
455.09 |
| Jun 05 2013 |
25561 |
455.09 |
| May 29 2013 |
19720 |
455.09 |
| May 29 2013 |
25559 |
455.09 |
| May 22 2013 |
20045 |
455.09 |
| May 22 2013 |
26022 |
455.09 |
| May 15 2013 |
20157 |
455.09 |
| May 15 2013 |
26033 |
455.09 |
| May 08 2013 |
20057 |
455.09 |
| May 08 2013 |
25963 |
455.09 |
| May 01 2013 |
20180 |
455.09 |
| May 01 2013 |
26163 |
455.09 |
| Apr 24 2013 |
20163 |
455.09 |
| Apr 24 2013 |
26009 |
455.09 |
| Apr 17 2013 |
20140 |
455.09 |
| Apr 17 2013 |
26129 |
455.09 |
| Apr 10 2013 |
19795 |
455.09 |
| Apr 10 2013 |
25937 |
455.09 |
| Mar 27 2013 |
18813 |
447.36 |
| Mar 27 2013 |
24757 |
447.36 |
| Mar 20 2013 |
18523 |
447.36 |
| Mar 20 2013 |
24690 |
447.36 |
| Mar 13 2013 |
24649 |
447.36 |
| Oct 19 2012 |
16659 |
447.36 |
| Oct 19 2012 |
23618 |
447.36 |
| Sep 23 2012 |
16536 |
447.36 |
| Sep 23 2012 |
23401 |
447.36 |
| Aug 31 2012 |
16087 |
447.36 |
| Aug 31 2012 |
22856 |
447.36 |
| Aug 24 2012 |
15891 |
447.36 |
| Aug 24 2012 |
22650 |
447.36 |
| Aug 10 2012 |
15317 |
447.36 |
| Aug 10 2012 |
22070 |
447.36 |
| Aug 03 2012 |
15073 |
447.36 |
| Aug 03 2012 |
21789 |
447.36 |
| Jul 27 2012 |
14581 |
447.36 |
| Jul 27 2012 |
21372 |
447.36 |
| Jul 06 2012 |
13820 |
447.36 |
| Jul 06 2012 |
20763 |
447.36 |
| Jun 22 2012 |
12553 |
447.36 |
| Jun 22 2012 |
19921 |
447.36 |
| Jun 15 2012 |
12512 |
447.36 |
| Jun 15 2012 |
20328 |
447.36 |
| Jun 08 2012 |
12475 |
447.36 |
| Jun 08 2012 |
20156 |
447.36 |
| Jun 01 2012 |
11902 |
447.36 |
| Jun 01 2012 |
19911 |
447.36 |
| May 25 2012 |
9825 |
447.36 |
| May 25 2012 |
18612 |
447.36 |
| May 18 2012 |
9976 |
447.36 |
| May 18 2012 |
18836 |
447.36 |
| May 11 2012 |
9857 |
447.36 |
| May 11 2012 |
18760 |
447.36 |
| May 04 2012 |
9472 |
447.36 |
| May 04 2012 |
18304 |
447.36 |
| Apr 27 2012 |
9184 |
447.36 |
| Apr 27 2012 |
17742 |
447.36 |
| Apr 13 2012 |
8112 |
447.36 |
| Apr 13 2012 |
16441 |
447.36 |
| Apr 06 2012 |
7643 |
447.36 |
| Apr 06 2012 |
16022 |
447.36 |
