Jul 22 2015 |
6365 |
364.98 |
Jul 22 2015 |
10077 |
364.98 |
Jul 15 2015 |
13807 |
433.69 |
Jul 15 2015 |
6548 |
364.98 |
Jul 15 2015 |
14800 |
399.34 |
Jul 08 2015 |
13854 |
433.69 |
Jul 08 2015 |
6577 |
364.98 |
Jul 08 2015 |
14910 |
399.34 |
Jul 01 2015 |
13963 |
433.69 |
Jul 01 2015 |
6624 |
364.98 |
Jul 01 2015 |
15002 |
399.34 |
Jun 24 2015 |
14006 |
433.69 |
Jun 24 2015 |
6653 |
364.98 |
Jun 24 2015 |
15068 |
399.34 |
Jun 17 2015 |
14025 |
433.69 |
Jun 17 2015 |
6652 |
364.98 |
Jun 17 2015 |
15148 |
399.34 |
Jun 10 2015 |
6673 |
364.98 |
Jun 10 2015 |
14041 |
433.69 |
Jun 10 2015 |
15123 |
399.34 |
Jun 03 2015 |
14064 |
433.69 |
Jun 03 2015 |
6804 |
364.98 |
Jun 03 2015 |
15303 |
399.34 |
May 27 2015 |
14007 |
433.69 |
May 27 2015 |
6747 |
364.98 |
May 27 2015 |
15180 |
399.34 |
May 20 2015 |
6824 |
364.98 |
May 20 2015 |
14067 |
433.69 |
May 20 2015 |
15233 |
399.34 |
May 13 2015 |
14028 |
433.69 |
May 13 2015 |
6873 |
364.98 |
May 13 2015 |
15305 |
399.34 |
May 06 2015 |
6762 |
364.98 |
May 06 2015 |
13722 |
433.69 |
May 06 2015 |
15013 |
399.34 |
Apr 29 2015 |
13896 |
433.69 |
Apr 29 2015 |
6865 |
364.98 |
Apr 29 2015 |
15275 |
399.34 |
Apr 22 2015 |
6956 |
364.98 |
Apr 22 2015 |
13945 |
433.69 |
Apr 22 2015 |
15337 |
399.34 |
Apr 15 2015 |
13874 |
433.69 |
Apr 15 2015 |
6934 |
364.98 |
Apr 15 2015 |
15285 |
399.34 |
Apr 08 2015 |
6936 |
364.98 |
Apr 08 2015 |
14045 |
433.69 |
Apr 08 2015 |
15338 |
399.34 |
Apr 01 2015 |
14173 |
433.69 |
Apr 01 2015 |
7021 |
364.98 |
Apr 01 2015 |
15605 |
399.34 |
Mar 25 2015 |
14010 |
433.69 |
Mar 25 2015 |
6728 |
364.98 |
Mar 25 2015 |
15145 |
399.34 |
Mar 18 2015 |
13776 |
433.69 |
Mar 18 2015 |
6546 |
364.98 |
Mar 18 2015 |
14869 |
399.34 |
Mar 11 2015 |
6689 |
364.98 |
Mar 11 2015 |
13895 |
433.69 |
Mar 11 2015 |
15330 |
399.34 |
Mar 04 2015 |
14096 |
433.69 |
Mar 04 2015 |
6812 |
364.98 |
Mar 04 2015 |
15491 |
399.34 |
Feb 25 2015 |
6853 |
364.98 |
Feb 25 2015 |
14014 |
433.69 |
Feb 25 2015 |
15516 |
399.34 |
Feb 18 2015 |
6933 |
364.98 |
Feb 18 2015 |
14068 |
433.69 |
Feb 18 2015 |
15589 |
399.34 |
Feb 11 2015 |
6946 |
364.98 |
Feb 11 2015 |
14117 |
433.69 |
Feb 11 2015 |
15614 |
399.34 |
Feb 04 2015 |
14117 |
433.69 |
Feb 04 2015 |
6979 |
364.98 |
Feb 04 2015 |
15633 |
399.34 |
Jan 28 2015 |
14149 |
433.69 |
Jan 28 2015 |
6974 |
364.98 |
Jan 28 2015 |
15638 |
399.34 |
Jan 21 2015 |
14132 |
433.69 |
Jan 21 2015 |
6985 |
364.98 |
Jan 21 2015 |
15660 |
399.34 |
Jan 14 2015 |
6994 |
364.98 |
Jan 14 2015 |
14127 |
433.69 |
Jan 14 2015 |
15676 |
399.34 |
Jan 07 2015 |
6994 |
364.98 |
Jan 07 2015 |
14097 |
433.69 |
Jan 07 2015 |
15655 |
399.34 |
Dec 31 2014 |
14097 |
433.69 |
Dec 31 2014 |
6994 |
364.98 |
Dec 31 2014 |
15661 |
399.34 |
Dec 24 2014 |
6994 |
364.98 |
Dec 24 2014 |
14097 |
433.69 |
Dec 24 2014 |
15661 |
399.34 |
Dec 17 2014 |
14082 |
433.69 |
Dec 17 2014 |
6994 |
364.98 |
Dec 17 2014 |
15653 |
399.34 |
Dec 10 2014 |
14082 |
433.69 |
Dec 10 2014 |
6994 |
364.98 |
Dec 10 2014 |
15653 |
399.34 |
Dec 03 2014 |
14082 |
433.69 |
Dec 03 2014 |
6994 |
364.98 |
Dec 03 2014 |
15654 |
399.34 |
Nov 26 2014 |
6994 |
364.98 |
Nov 26 2014 |
14082 |
433.69 |
Nov 26 2014 |
15654 |
399.34 |
Nov 19 2014 |
14082 |
433.69 |
Nov 19 2014 |
6994 |
364.98 |
Nov 19 2014 |
15655 |
399.34 |
Nov 12 2014 |
14082 |
433.69 |
Nov 12 2014 |
6994 |
364.98 |
Nov 12 2014 |
15655 |
399.34 |
Nov 05 2014 |
6994 |
364.98 |
Nov 05 2014 |
14082 |
433.69 |
Nov 05 2014 |
15655 |
399.34 |
Oct 29 2014 |
6992 |
364.98 |
Oct 29 2014 |
14082 |
433.69 |
Oct 29 2014 |
15653 |
399.34 |
Oct 22 2014 |
14031 |
433.69 |
Oct 22 2014 |
6986 |
364.98 |
Oct 22 2014 |
15668 |
399.34 |
Oct 15 2014 |
6964 |
364.98 |
Oct 15 2014 |
14012 |
433.69 |
Oct 15 2014 |
15627 |
399.34 |
Oct 08 2014 |
6973 |
364.98 |
Oct 08 2014 |
13993 |
433.69 |
Oct 08 2014 |
15604 |
399.34 |
Oct 01 2014 |
14025 |
433.69 |
Oct 01 2014 |
6977 |
364.98 |
Oct 01 2014 |
15624 |
399.34 |
Sep 24 2014 |
13982 |
433.69 |
Sep 24 2014 |
7003 |
364.98 |
Sep 24 2014 |
15615 |
399.34 |
Sep 17 2014 |
6963 |
364.98 |
Sep 17 2014 |
14038 |
433.69 |
Sep 17 2014 |
15592 |
399.34 |
Sep 10 2014 |
13904 |
433.69 |
Sep 10 2014 |
6973 |
364.98 |
Sep 10 2014 |
15599 |
399.34 |
Sep 03 2014 |
13903 |
433.69 |
Sep 03 2014 |
6977 |
364.98 |
Sep 03 2014 |
15649 |
399.34 |
Aug 27 2014 |
14016 |
433.69 |
Aug 27 2014 |
6897 |
364.98 |
Aug 27 2014 |
15667 |
399.34 |
Aug 20 2014 |
6883 |
364.98 |
Aug 20 2014 |
13953 |
433.69 |
Aug 20 2014 |
15681 |
399.34 |
Aug 13 2014 |
13997 |
433.69 |
Aug 13 2014 |
20643 |
433.69 |
Aug 06 2014 |
14045 |
433.69 |
Aug 06 2014 |
20721 |
433.69 |
Jul 30 2014 |
14060 |
433.69 |
Jul 30 2014 |
20867 |
433.69 |
Jul 23 2014 |
13937 |
433.69 |
Jul 23 2014 |
20699 |
433.69 |
May 15 2013 |
11629 |
399.38 |
May 15 2013 |
17567 |
399.38 |
May 08 2013 |
11625 |
399.38 |
May 08 2013 |
17502 |
399.38 |
May 01 2013 |
11858 |
399.38 |
May 01 2013 |
17635 |
399.38 |
Apr 24 2013 |
13261 |
415.45 |
Apr 24 2013 |
19902 |
415.45 |
Apr 17 2013 |
13297 |
415.45 |
Apr 17 2013 |
19932 |
415.45 |
Apr 10 2013 |
13217 |
415.45 |
Apr 10 2013 |
19814 |
415.45 |
Apr 03 2013 |
13210 |
415.45 |
Apr 03 2013 |
19765 |
415.45 |
Mar 27 2013 |
14317 |
405.09 |
Mar 27 2013 |
13524 |
415.45 |
Mar 27 2013 |
19345 |
412 |
Mar 20 2013 |
14091 |
405.09 |
Mar 20 2013 |
13475 |
415.45 |
Mar 20 2013 |
19302 |
412 |
Mar 13 2013 |
8916 |
399.38 |
Mar 13 2013 |
19288 |
412 |
Oct 19 2012 |
12648 |
405.09 |
Oct 19 2012 |
12675 |
415.45 |
Oct 19 2012 |
18114 |
412 |
Sep 23 2012 |
12545 |
415.45 |
Sep 23 2012 |
12589 |
405.09 |
Sep 23 2012 |
18003 |
412 |
Aug 31 2012 |
12292 |
405.09 |
Aug 31 2012 |
12066 |
415.45 |
Aug 31 2012 |
17639 |
412 |
Aug 24 2012 |
11934 |
415.45 |
Aug 24 2012 |
12157 |
405.09 |
Aug 24 2012 |
17510 |
412 |
Aug 10 2012 |
11771 |
405.09 |
Aug 10 2012 |
11596 |
415.45 |
Aug 10 2012 |
17155 |
412 |
Aug 03 2012 |
11372 |
415.45 |
Aug 03 2012 |
11566 |
405.09 |
Aug 03 2012 |
16954 |
412 |
Jul 27 2012 |
11260 |
415.45 |
Jul 27 2012 |
11239 |
405.09 |
Jul 27 2012 |
16642 |
412 |
Jul 06 2012 |
10719 |
405.09 |
Jul 06 2012 |
10837 |
415.45 |
Jul 06 2012 |
16229 |
412 |
Jun 22 2012 |
9729 |
405.09 |
Jun 22 2012 |
10658 |
415.45 |
Jun 22 2012 |
15487 |
412 |
Jun 15 2012 |
9751 |
405.09 |
Jun 15 2012 |
9389 |
399.38 |
Jun 15 2012 |
14799 |
402.23 |
Jun 08 2012 |
9719 |
405.09 |
Jun 08 2012 |
9196 |
399.38 |
Jun 08 2012 |
14668 |
402.23 |
Jun 01 2012 |
9280 |
405.09 |
Jun 01 2012 |
9196 |
399.38 |
Jun 01 2012 |
14512 |
402.23 |
May 25 2012 |
7756 |
405.09 |
May 25 2012 |
13887 |
405.09 |
May 18 2012 |
7879 |
405.09 |
May 18 2012 |
14059 |
405.09 |
May 11 2012 |
7777 |
405.09 |
May 11 2012 |
14067 |
405.09 |
May 04 2012 |
7434 |
405.09 |
May 04 2012 |
13728 |
405.09 |
Apr 27 2012 |
7242 |
405.09 |
Apr 27 2012 |
13393 |
405.09 |
Apr 13 2012 |
6376 |
405.09 |
Apr 13 2012 |
12442 |
405.09 |
Apr 06 2012 |
6012 |
405.09 |
Apr 06 2012 |
12142 |
405.09 |