| Apr 13 2018 |
13273 |
471.57 |
| Apr 13 2018 |
17927 |
471.57 |
| Apr 06 2018 |
13194 |
471.57 |
| Apr 06 2018 |
18013 |
471.57 |
| Mar 30 2018 |
13299 |
471.57 |
| Mar 30 2018 |
18266 |
471.57 |
| Mar 23 2018 |
13313 |
471.57 |
| Mar 23 2018 |
18444 |
471.57 |
| Mar 16 2018 |
13328 |
471.57 |
| Mar 16 2018 |
18401 |
471.57 |
| Mar 09 2018 |
13228 |
471.57 |
| Mar 09 2018 |
18363 |
471.57 |
| Mar 02 2018 |
13343 |
471.57 |
| Mar 02 2018 |
18621 |
471.57 |
| Feb 23 2018 |
13470 |
471.57 |
| Feb 23 2018 |
18782 |
471.57 |
| Feb 16 2018 |
13434 |
471.57 |
| Feb 16 2018 |
18752 |
471.57 |
| Feb 09 2018 |
13457 |
471.57 |
| Feb 09 2018 |
18569 |
471.57 |
| Feb 02 2018 |
13397 |
471.57 |
| Feb 02 2018 |
18478 |
471.57 |
| Jan 26 2018 |
13429 |
471.57 |
| Jan 26 2018 |
18518 |
471.57 |
| Jan 19 2018 |
13431 |
471.57 |
| Jan 19 2018 |
18522 |
471.57 |
| Jan 12 2018 |
13403 |
471.57 |
| Jan 12 2018 |
18513 |
471.57 |
| Jan 05 2018 |
13437 |
471.57 |
| Jan 05 2018 |
18540 |
471.57 |
| Dec 29 2017 |
13438 |
471.57 |
| Dec 29 2017 |
18540 |
471.57 |
| Dec 22 2017 |
13440 |
471.57 |
| Dec 22 2017 |
18542 |
471.57 |
| Dec 15 2017 |
13432 |
471.57 |
| Dec 15 2017 |
18536 |
471.57 |
| Dec 08 2017 |
13432 |
471.57 |
| Dec 08 2017 |
18536 |
471.57 |
| Dec 01 2017 |
13432 |
471.57 |
| Dec 01 2017 |
18536 |
471.57 |
| Nov 24 2017 |
13432 |
471.57 |
| Nov 24 2017 |
18536 |
471.57 |
| Nov 17 2017 |
13432 |
471.57 |
| Nov 17 2017 |
18537 |
471.57 |
| Nov 10 2017 |
13432 |
471.57 |
| Nov 10 2017 |
18547 |
471.57 |
| Nov 03 2017 |
13433 |
471.57 |
| Nov 03 2017 |
18548 |
471.57 |
| Oct 27 2017 |
13433 |
471.57 |
| Oct 27 2017 |
18582 |
471.57 |
| Oct 20 2017 |
13451 |
471.57 |
| Oct 20 2017 |
18520 |
471.57 |
| Oct 13 2017 |
13451 |
471.57 |
| Oct 13 2017 |
18545 |
471.57 |
| Oct 06 2017 |
13439 |
471.57 |
| Oct 06 2017 |
18541 |
471.57 |
| Sep 29 2017 |
13456 |
471.57 |
| Sep 29 2017 |
18456 |
471.57 |
| Sep 22 2017 |
13451 |
471.57 |
| Sep 22 2017 |
18630 |
471.57 |
| Sep 15 2017 |
13535 |
471.57 |
| Sep 15 2017 |
18702 |
471.57 |
| Sep 08 2017 |
13552 |
471.57 |
| Sep 08 2017 |
18831 |
471.57 |
| Sep 01 2017 |
13724 |
471.57 |
| Sep 01 2017 |
18902 |
471.57 |
| Aug 25 2017 |
13751 |
471.57 |
| Aug 25 2017 |
19266 |
471.57 |
| Aug 18 2017 |
13786 |
471.57 |
| Aug 18 2017 |
19377 |
471.57 |
| Aug 11 2017 |
13726 |
471.57 |
| Aug 11 2017 |
19407 |
471.57 |
| Aug 04 2017 |
13852 |
471.57 |
| Aug 04 2017 |
19596 |
471.57 |
| Jul 28 2017 |
13897 |
471.57 |
| Jul 28 2017 |
19730 |
471.57 |
| Jul 21 2017 |
13998 |
471.57 |
| Jul 21 2017 |
19841 |
471.57 |
| Jul 14 2017 |
14094 |
471.57 |
| Jul 14 2017 |
19922 |
471.57 |
| Jul 07 2017 |
14151 |
471.57 |
| Jul 07 2017 |
19982 |
471.57 |
| Jun 30 2017 |
14242 |
471.57 |
| Jun 30 2017 |
20052 |
471.57 |
| Jun 23 2017 |
15320 |
471.57 |
| Jun 23 2017 |
20196 |
471.57 |
| Jun 16 2017 |
15401 |
471.57 |
| Jun 16 2017 |
20205 |
471.57 |
| Jun 09 2017 |
15482 |
471.57 |
| Jun 09 2017 |
20083 |
471.57 |
| Jun 02 2017 |
15509 |
471.57 |
| Jun 02 2017 |
20365 |
471.57 |
| May 26 2017 |
15640 |
471.57 |
| May 26 2017 |
20430 |
471.57 |
| May 19 2017 |
15657 |
471.57 |
| May 19 2017 |
20682 |
471.57 |
| May 12 2017 |
15830 |
471.57 |
| May 12 2017 |
20814 |
471.57 |
| May 05 2017 |
15799 |
471.57 |
| May 05 2017 |
20805 |
471.57 |
| Apr 28 2017 |
15551 |
471.57 |
| Apr 28 2017 |
20554 |
471.57 |
| Apr 21 2017 |
15793 |
471.57 |
| Apr 21 2017 |
20758 |
471.57 |
| Apr 14 2017 |
15940 |
472.4 |
| Apr 14 2017 |
20857 |
472.4 |
| Apr 07 2017 |
16069 |
472.4 |
| Apr 07 2017 |
20600 |
472.4 |
| Mar 31 2017 |
16413 |
472.4 |
| Mar 31 2017 |
20817 |
472.4 |
| Mar 24 2017 |
16253 |
472.4 |
| Mar 24 2017 |
20515 |
472.4 |
| Mar 17 2017 |
16343 |
472.4 |
| Mar 17 2017 |
20698 |
472.4 |
| Mar 10 2017 |
16459 |
472.4 |
| Mar 10 2017 |
20734 |
472.4 |
| Mar 03 2017 |
16373 |
472.4 |
| Mar 03 2017 |
20641 |
472.4 |
| Feb 24 2017 |
16310 |
472.4 |
| Feb 24 2017 |
20701 |
472.4 |
| Feb 17 2017 |
16118 |
472.4 |
| Feb 17 2017 |
20695 |
472.4 |
| Feb 10 2017 |
16156 |
472.4 |
| Feb 10 2017 |
20790 |
472.4 |
| Feb 03 2017 |
16154 |
472.4 |
| Feb 03 2017 |
20768 |
472.4 |
| Jan 27 2017 |
16197 |
472.4 |
| Jan 27 2017 |
20781 |
472.4 |
| Jan 20 2017 |
16176 |
472.4 |
| Jan 20 2017 |
20727 |
472.4 |
| Jan 13 2017 |
16185 |
472.4 |
| Jan 13 2017 |
20710 |
472.4 |
| Jan 06 2017 |
16192 |
472.4 |
| Jan 06 2017 |
20710 |
472.4 |
| Dec 30 2016 |
16196 |
472.4 |
| Dec 30 2016 |
20715 |
472.4 |
| Dec 23 2016 |
16196 |
472.4 |
| Dec 23 2016 |
20715 |
472.4 |
| Dec 16 2016 |
16189 |
472.4 |
| Dec 16 2016 |
20713 |
472.4 |
| Dec 09 2016 |
16188 |
472.4 |
| Dec 09 2016 |
20714 |
472.4 |
| Dec 02 2016 |
16188 |
472.4 |
| Dec 02 2016 |
20715 |
472.4 |
| Nov 25 2016 |
16184 |
472.4 |
| Nov 25 2016 |
20711 |
472.4 |
| Nov 18 2016 |
16184 |
472.4 |
| Nov 18 2016 |
20711 |
472.4 |
| Nov 11 2016 |
16184 |
472.4 |
| Nov 11 2016 |
20696 |
472.4 |
| Nov 04 2016 |
16184 |
472.4 |
| Nov 04 2016 |
20696 |
472.4 |
| Oct 28 2016 |
16185 |
472.4 |
| Oct 28 2016 |
20715 |
472.4 |
| Oct 21 2016 |
16191 |
472.4 |
| Oct 21 2016 |
20733 |
472.4 |
| Oct 14 2016 |
16143 |
472.4 |
| Oct 14 2016 |
20713 |
472.4 |
| Oct 07 2016 |
16159 |
472.4 |
| Oct 07 2016 |
20719 |
472.4 |
| Sep 30 2016 |
16201 |
472.4 |
| Sep 30 2016 |
20741 |
472.4 |
| Sep 23 2016 |
16212 |
472.4 |
| Sep 23 2016 |
20575 |
472.4 |
| Sep 16 2016 |
16307 |
472.4 |
| Sep 16 2016 |
20601 |
472.4 |
| Sep 09 2016 |
16397 |
472.4 |
| Sep 09 2016 |
20687 |
472.4 |
| Sep 02 2016 |
16573 |
472.4 |
| Sep 02 2016 |
20847 |
472.4 |
| Aug 26 2016 |
16627 |
472.4 |
| Aug 26 2016 |
20636 |
472.4 |
| Aug 19 2016 |
16656 |
472.4 |
| Aug 19 2016 |
20647 |
472.4 |
| Aug 12 2016 |
16878 |
472.4 |
| Aug 12 2016 |
22467 |
472.4 |
| Aug 05 2016 |
16817 |
472.4 |
| Aug 05 2016 |
22603 |
472.4 |
| Jul 29 2016 |
16855 |
472.4 |
| Jul 29 2016 |
22779 |
472.4 |
| Jul 22 2016 |
17067 |
472.4 |
| Jul 22 2016 |
22977 |
472.4 |
| Jun 22 2016 |
17359 |
472.4 |
| Jun 22 2016 |
24049 |
472.4 |
| Jun 15 2016 |
17408 |
472.4 |
| Jun 15 2016 |
24297 |
472.4 |
| Jun 08 2016 |
17524 |
472.4 |
| Jun 08 2016 |
24386 |
472.4 |
| Jun 01 2016 |
17619 |
472.4 |
| Jun 01 2016 |
24688 |
472.4 |
| May 25 2016 |
17535 |
472.4 |
| May 25 2016 |
24522 |
472.4 |
| May 18 2016 |
17707 |
472.4 |
| May 18 2016 |
24749 |
472.4 |
| May 11 2016 |
17625 |
472.4 |
| May 11 2016 |
24806 |
472.4 |
| May 04 2016 |
17518 |
472.4 |
| May 04 2016 |
24705 |
472.4 |
| Apr 27 2016 |
17836 |
472.4 |
| Apr 27 2016 |
25032 |
472.4 |
| Apr 20 2016 |
17864 |
472.4 |
| Apr 20 2016 |
25018 |
472.4 |
| Apr 13 2016 |
17375 |
477.63 |
| Apr 13 2016 |
25732 |
477.63 |
| Apr 06 2016 |
17812 |
477.63 |
| Apr 06 2016 |
26014 |
477.63 |
| Mar 30 2016 |
17639 |
477.63 |
| Mar 30 2016 |
25864 |
477.63 |
| Mar 23 2016 |
17916 |
477.63 |
| Mar 23 2016 |
25968 |
477.63 |
| Mar 16 2016 |
18080 |
477.63 |
| Mar 16 2016 |
25982 |
477.63 |
| Mar 09 2016 |
18198 |
477.63 |
| Mar 09 2016 |
26048 |
477.63 |
| Mar 02 2016 |
17926 |
477.63 |
| Mar 02 2016 |
25794 |
477.63 |
| Feb 24 2016 |
17885 |
477.63 |
| Feb 24 2016 |
25653 |
477.63 |
| Feb 17 2016 |
18117 |
477.63 |
| Feb 17 2016 |
25910 |
477.63 |
| Feb 10 2016 |
17998 |
477.63 |
| Feb 10 2016 |
25838 |
477.63 |
| Feb 03 2016 |
17972 |
477.63 |
| Feb 03 2016 |
25811 |
477.63 |
| Jan 27 2016 |
18034 |
477.63 |
| Jan 27 2016 |
25802 |
477.63 |
| Jan 20 2016 |
18029 |
477.63 |
| Jan 20 2016 |
25811 |
477.63 |
| Jan 13 2016 |
18046 |
477.63 |
| Jan 13 2016 |
25845 |
477.63 |
| Jan 06 2016 |
18046 |
477.63 |
| Jan 06 2016 |
25852 |
477.63 |
| Dec 30 2015 |
18046 |
477.63 |
| Dec 30 2015 |
25841 |
477.63 |
| Dec 23 2015 |
18043 |
477.63 |
| Dec 23 2015 |
25840 |
477.63 |
| Dec 16 2015 |
18043 |
477.63 |
| Dec 16 2015 |
25840 |
477.63 |
| Dec 09 2015 |
18044 |
477.63 |
| Dec 09 2015 |
25846 |
477.63 |
| Dec 02 2015 |
18046 |
477.63 |
| Dec 02 2015 |
25847 |
477.63 |
| Nov 25 2015 |
18046 |
477.63 |
| Nov 25 2015 |
25848 |
477.63 |
| Nov 18 2015 |
18046 |
477.63 |
| Nov 18 2015 |
25847 |
477.63 |
| Nov 11 2015 |
18019 |
477.63 |
| Nov 11 2015 |
25833 |
477.63 |
| Nov 04 2015 |
18019 |
477.63 |
| Nov 04 2015 |
25833 |
477.63 |
| Oct 28 2015 |
18021 |
477.63 |
| Oct 28 2015 |
25792 |
477.63 |
| Oct 21 2015 |
17962 |
477.63 |
| Oct 21 2015 |
25772 |
477.63 |
| Oct 14 2015 |
17956 |
477.63 |
| Oct 14 2015 |
25764 |
477.63 |
| Oct 07 2015 |
17985 |
477.63 |
| Oct 07 2015 |
25762 |
477.63 |
| Sep 30 2015 |
17998 |
477.63 |
| Sep 30 2015 |
25779 |
477.63 |
| Sep 23 2015 |
18104 |
477.63 |
| Sep 23 2015 |
25835 |
477.63 |
| Sep 16 2015 |
17923 |
477.63 |
| Sep 16 2015 |
25723 |
477.63 |
| Sep 09 2015 |
17878 |
477.63 |
| Sep 09 2015 |
25666 |
477.63 |
| Sep 02 2015 |
17959 |
477.63 |
| Sep 02 2015 |
25596 |
477.63 |
| Aug 26 2015 |
18124 |
477.63 |
| Aug 26 2015 |
25795 |
477.63 |
| Aug 19 2015 |
18366 |
477.63 |
| Aug 19 2015 |
26058 |
477.63 |
| Aug 12 2015 |
18362 |
477.63 |
| Aug 12 2015 |
26193 |
477.63 |
| Aug 05 2015 |
18457 |
477.63 |
| Aug 05 2015 |
26153 |
477.63 |
| Jul 29 2015 |
18474 |
477.63 |
| Jul 29 2015 |
26376 |
477.63 |
| Jul 22 2015 |
18487 |
477.63 |
| Jul 22 2015 |
26450 |
477.63 |
| Jul 15 2015 |
18797 |
477.63 |
| Jul 15 2015 |
26637 |
477.63 |
| Jul 08 2015 |
18887 |
477.63 |
| Jul 08 2015 |
26784 |
477.63 |
| Jul 01 2015 |
19009 |
477.63 |
| Jul 01 2015 |
26893 |
477.63 |
| Jun 24 2015 |
19045 |
477.63 |
| Jun 24 2015 |
27002 |
477.63 |
| Jun 17 2015 |
18940 |
477.63 |
| Jun 17 2015 |
27000 |
477.63 |
| Jun 10 2015 |
19127 |
477.63 |
| Jun 10 2015 |
27052 |
477.63 |
| Jun 03 2015 |
19321 |
477.63 |
| Jun 03 2015 |
27232 |
477.63 |
| May 27 2015 |
19138 |
477.63 |
| May 27 2015 |
27017 |
477.63 |
| May 20 2015 |
19184 |
477.63 |
| May 20 2015 |
27019 |
477.63 |
| May 13 2015 |
19406 |
477.63 |
| May 13 2015 |
27106 |
477.63 |
| May 06 2015 |
19211 |
477.63 |
| May 06 2015 |
26697 |
477.63 |
| Apr 29 2015 |
19464 |
477.63 |
| Apr 29 2015 |
26936 |
477.63 |
| Apr 22 2015 |
19543 |
477.63 |
| Apr 22 2015 |
27063 |
477.63 |
| May 21 2014 |
14382 |
429.07 |
| May 21 2014 |
20770 |
429.07 |
| May 14 2014 |
14477 |
429.07 |
| May 14 2014 |
20878 |
429.07 |
| May 07 2014 |
15746 |
444.42 |
| May 07 2014 |
22870 |
444.42 |
| Apr 30 2014 |
16252 |
444.42 |
| Apr 30 2014 |
23410 |
444.42 |
| Apr 23 2014 |
16439 |
444.42 |
| Apr 23 2014 |
23738 |
444.42 |
| Apr 16 2014 |
11911 |
400.55 |
| Apr 16 2014 |
17023 |
400.55 |
| Apr 09 2014 |
12047 |
400.55 |
| Apr 09 2014 |
17307 |
400.55 |
| Apr 02 2014 |
11820 |
397.07 |
| Apr 02 2014 |
16450 |
397.07 |
| Mar 26 2014 |
12068 |
397.07 |
| Mar 26 2014 |
16436 |
397.07 |
| Mar 19 2014 |
12135 |
397.07 |
| Mar 19 2014 |
16437 |
397.07 |
| Mar 12 2014 |
12130 |
397.07 |
| Mar 12 2014 |
16449 |
397.07 |
| Mar 05 2014 |
12156 |
397.07 |
| Mar 05 2014 |
16364 |
397.07 |
| Feb 26 2014 |
12182 |
397.07 |
| Feb 26 2014 |
16390 |
397.07 |
| Feb 19 2014 |
12209 |
397.07 |
| Feb 19 2014 |
16411 |
397.07 |
| Feb 12 2014 |
12209 |
397.07 |
| Feb 12 2014 |
16400 |
397.07 |
| Feb 05 2014 |
12297 |
397.07 |
| Feb 05 2014 |
16474 |
397.07 |
| Jan 29 2014 |
12372 |
397.07 |
| Jan 29 2014 |
16485 |
397.07 |
| Jan 22 2014 |
12356 |
397.07 |
| Jan 22 2014 |
16437 |
397.07 |
| Jan 15 2014 |
12393 |
397.07 |
| Jan 15 2014 |
16467 |
397.07 |
| Jan 08 2014 |
12406 |
397.07 |
| Jan 08 2014 |
16430 |
397.07 |
| Jan 01 2014 |
12407 |
397.07 |
| Jan 01 2014 |
16430 |
397.07 |
| Dec 25 2013 |
12407 |
397.07 |
| Dec 25 2013 |
16433 |
397.07 |
| Dec 18 2013 |
12407 |
397.07 |
| Dec 18 2013 |
16433 |
397.07 |
| Dec 11 2013 |
12407 |
397.07 |
| Dec 11 2013 |
16434 |
397.07 |
| Dec 04 2013 |
12407 |
397.07 |
| Dec 04 2013 |
16435 |
397.07 |
| Nov 27 2013 |
12407 |
397.07 |
| Nov 27 2013 |
16435 |
397.07 |
| Nov 20 2013 |
12407 |
397.07 |
| Nov 20 2013 |
16436 |
397.07 |
| Nov 13 2013 |
12407 |
397.07 |
| Nov 13 2013 |
16436 |
397.07 |
| Nov 06 2013 |
12408 |
397.07 |
| Nov 06 2013 |
16436 |
397.07 |
| Oct 30 2013 |
12407 |
397.07 |
| Oct 30 2013 |
16435 |
397.07 |
| Oct 23 2013 |
12408 |
397.07 |
| Oct 23 2013 |
16433 |
397.07 |
| Oct 16 2013 |
12382 |
397.07 |
| Oct 16 2013 |
16432 |
397.07 |
| Oct 09 2013 |
12382 |
397.07 |
| Oct 09 2013 |
16343 |
397.07 |
| Oct 02 2013 |
12369 |
397.07 |
| Oct 02 2013 |
16360 |
397.07 |
| Sep 25 2013 |
12294 |
397.07 |
| Sep 25 2013 |
16309 |
397.07 |
| Sep 18 2013 |
12252 |
397.07 |
| Sep 18 2013 |
16184 |
397.07 |
| Sep 11 2013 |
12197 |
397.07 |
| Sep 11 2013 |
16068 |
397.07 |
| Sep 04 2013 |
12199 |
397.07 |
| Sep 04 2013 |
16193 |
397.07 |
| Aug 28 2013 |
12196 |
397.07 |
| Aug 28 2013 |
16174 |
397.07 |
| Aug 21 2013 |
12254 |
397.07 |
| Aug 21 2013 |
16256 |
397.07 |
| Aug 14 2013 |
12319 |
397.07 |
| Aug 14 2013 |
16014 |
397.07 |
| Aug 07 2013 |
12515 |
397.07 |
| Aug 07 2013 |
16192 |
397.07 |
| Jul 31 2013 |
12630 |
397.07 |
| Jul 31 2013 |
16374 |
397.07 |
| Jul 24 2013 |
12744 |
397.07 |
| Jul 24 2013 |
16462 |
397.07 |
| Jul 17 2013 |
12805 |
397.07 |
| Jul 17 2013 |
16485 |
397.07 |
| Jul 10 2013 |
12952 |
397.07 |
| Jul 10 2013 |
16666 |
397.07 |
| Jul 03 2013 |
13094 |
397.07 |
| Jul 03 2013 |
16667 |
397.07 |
| Jun 26 2013 |
13357 |
397.07 |
| Jun 26 2013 |
16862 |
397.07 |
| Jun 19 2013 |
13499 |
397.07 |
| Jun 19 2013 |
16804 |
397.07 |
| Jun 12 2013 |
13573 |
397.07 |
| Jun 12 2013 |
17016 |
397.07 |
| Jun 05 2013 |
13405 |
397.07 |
| Jun 05 2013 |
16894 |
397.07 |
| May 29 2013 |
12339 |
386.4 |
| May 29 2013 |
15397 |
386.4 |
| May 22 2013 |
12511 |
386.4 |
| May 22 2013 |
15704 |
386.4 |
| May 15 2013 |
9039 |
349.72 |
| May 15 2013 |
7302 |
352.22 |
| May 15 2013 |
11161 |
350.55 |
| May 08 2013 |
9002 |
349.72 |
| May 08 2013 |
7731 |
356.94 |
| May 08 2013 |
11417 |
353.33 |
| May 01 2013 |
7931 |
356.94 |
| May 01 2013 |
9113 |
349.72 |
| May 01 2013 |
11545 |
353.33 |
| Apr 24 2013 |
12662 |
386.63 |
| Apr 24 2013 |
7758 |
356.94 |
| Apr 24 2013 |
13185 |
366.84 |
| Apr 17 2013 |
9050 |
348.38 |
| Apr 17 2013 |
7873 |
356.94 |
| Apr 17 2013 |
11430 |
351.81 |
| Apr 10 2013 |
8981 |
348.38 |
| Apr 10 2013 |
7890 |
356.94 |
| Apr 10 2013 |
11426 |
351.81 |
| Apr 03 2013 |
7902 |
356.94 |
| Apr 03 2013 |
7341 |
329.26 |
| Apr 03 2013 |
10483 |
343.1 |
| Mar 27 2013 |
7799 |
335.23 |
| Mar 27 2013 |
8073 |
356.94 |
| Mar 27 2013 |
10577 |
343.91 |
| Mar 20 2013 |
7698 |
335.23 |
| Mar 20 2013 |
8029 |
356.94 |
| Mar 20 2013 |
10581 |
343.91 |
| Mar 13 2013 |
5711 |
352.22 |
| Mar 13 2013 |
10604 |
343.91 |
| Oct 19 2012 |
6591 |
335.23 |
| Oct 19 2012 |
7522 |
356.94 |
| Oct 19 2012 |
9412 |
343.91 |
| Sep 23 2012 |
7482 |
356.94 |
| Sep 23 2012 |
6562 |
335.23 |
| Sep 23 2012 |
9375 |
343.91 |
| Aug 31 2012 |
6393 |
335.23 |
| Aug 31 2012 |
7230 |
356.94 |
| Aug 31 2012 |
9228 |
343.91 |
| Aug 24 2012 |
7173 |
356.94 |
| Aug 24 2012 |
6332 |
335.23 |
| Aug 24 2012 |
9190 |
343.91 |
| Aug 10 2012 |
6183 |
335.23 |
| Aug 10 2012 |
7020 |
356.94 |
| Aug 10 2012 |
9027 |
343.91 |
| Aug 03 2012 |
6883 |
356.94 |
| Aug 03 2012 |
6102 |
335.23 |
| Aug 03 2012 |
8936 |
343.91 |
| Jul 27 2012 |
6830 |
356.94 |
| Jul 27 2012 |
5973 |
335.23 |
| Jul 27 2012 |
8814 |
343.91 |
| Jul 06 2012 |
5792 |
335.23 |
| Jul 06 2012 |
6659 |
356.94 |
| Jul 06 2012 |
8679 |
343.91 |
| Jun 22 2012 |
6064 |
347.16 |
| Jun 22 2012 |
6598 |
356.94 |
| Jun 22 2012 |
9254 |
353.68 |
| Jun 15 2012 |
6098 |
347.16 |
| Jun 15 2012 |
6518 |
356.94 |
| Jun 15 2012 |
9687 |
353.68 |
| Jun 08 2012 |
6044 |
347.16 |
| Jun 08 2012 |
6413 |
356.94 |
| Jun 08 2012 |
9620 |
353.68 |
| Jun 01 2012 |
5783 |
347.16 |
| Jun 01 2012 |
6446 |
356.94 |
| Jun 01 2012 |
9566 |
353.68 |
| May 25 2012 |
4909 |
347.16 |
| May 25 2012 |
8371 |
347.16 |
| May 18 2012 |
5005 |
347.16 |
| May 18 2012 |
8497 |
347.16 |
| May 11 2012 |
4964 |
347.16 |
| May 11 2012 |
8525 |
347.16 |
| May 04 2012 |
4716 |
347.16 |
| May 04 2012 |
8367 |
347.16 |
| Apr 27 2012 |
4594 |
347.16 |
| Apr 27 2012 |
8263 |
347.16 |
| Apr 13 2012 |
4098 |
347.16 |
| Apr 13 2012 |
7748 |
347.16 |
| Apr 06 2012 |
3915 |
347.16 |
| Apr 06 2012 |
7608 |
347.16 |
