May 04 2024 |
541 |
523.99 |
May 04 2024 |
300 |
476.46 |
May 04 2024 |
522 |
500.22 |
May 01 2024 |
548 |
523.99 |
May 01 2024 |
307 |
476.46 |
May 01 2024 |
552 |
500.22 |
Apr 24 2024 |
788 |
543.13 |
Apr 24 2024 |
364 |
476.46 |
Apr 24 2024 |
1508 |
520.91 |
Apr 17 2024 |
807 |
543.13 |
Apr 17 2024 |
370 |
476.46 |
Apr 17 2024 |
1589 |
520.91 |
Apr 10 2024 |
823 |
543.13 |
Apr 10 2024 |
370 |
476.46 |
Apr 10 2024 |
1586 |
520.91 |
Apr 03 2024 |
809 |
543.13 |
Apr 03 2024 |
359 |
476.46 |
Apr 03 2024 |
1590 |
520.91 |
Mar 27 2024 |
822 |
543.13 |
Mar 27 2024 |
357 |
476.46 |
Mar 27 2024 |
1599 |
520.91 |
Mar 21 2024 |
809 |
543.13 |
Mar 21 2024 |
351 |
476.46 |
Mar 21 2024 |
1597 |
520.91 |
Mar 14 2024 |
811 |
543.13 |
Mar 14 2024 |
349 |
476.46 |
Mar 14 2024 |
1573 |
520.91 |
Mar 07 2024 |
817 |
543.13 |
Mar 07 2024 |
348 |
476.46 |
Mar 07 2024 |
1577 |
520.91 |
Feb 29 2024 |
812 |
543.13 |
Feb 29 2024 |
345 |
476.46 |
Feb 29 2024 |
1588 |
520.91 |
Feb 22 2024 |
817 |
543.13 |
Feb 22 2024 |
352 |
476.46 |
Feb 22 2024 |
1577 |
520.91 |
Feb 15 2024 |
805 |
543.13 |
Feb 15 2024 |
351 |
476.46 |
Feb 15 2024 |
1561 |
520.91 |
Feb 08 2024 |
793 |
543.13 |
Feb 08 2024 |
352 |
476.46 |
Feb 08 2024 |
1484 |
520.91 |
Feb 01 2024 |
790 |
543.13 |
Feb 01 2024 |
349 |
476.46 |
Feb 01 2024 |
1486 |
520.91 |
Jan 25 2024 |
784 |
543.13 |
Jan 25 2024 |
343 |
476.46 |
Jan 25 2024 |
1483 |
520.91 |
Jan 18 2024 |
784 |
543.13 |
Jan 18 2024 |
342 |
476.46 |
Jan 18 2024 |
1482 |
520.91 |
Jan 11 2024 |
784 |
543.13 |
Jan 11 2024 |
344 |
476.46 |
Jan 11 2024 |
1482 |
520.91 |
Jan 04 2024 |
784 |
543.13 |
Jan 04 2024 |
343 |
476.46 |
Jan 04 2024 |
1481 |
520.91 |
Dec 28 2023 |
784 |
543.13 |
Dec 28 2023 |
343 |
476.46 |
Dec 28 2023 |
1481 |
520.91 |
Dec 21 2023 |
784 |
543.13 |
Dec 21 2023 |
343 |
476.46 |
Dec 21 2023 |
1481 |
520.91 |
Dec 14 2023 |
784 |
543.13 |
Dec 14 2023 |
343 |
476.46 |
Dec 14 2023 |
1481 |
520.91 |
Dec 07 2023 |
784 |
543.13 |
Dec 07 2023 |
343 |
476.46 |
Dec 07 2023 |
1481 |
520.91 |
Nov 30 2023 |
783 |
543.13 |
Nov 30 2023 |
343 |
476.46 |
Nov 30 2023 |
1480 |
520.91 |
Nov 23 2023 |
767 |
543.13 |
Nov 23 2023 |
343 |
476.46 |
Nov 23 2023 |
1476 |
520.91 |
Nov 16 2023 |
765 |
543.13 |
Nov 16 2023 |
343 |
476.46 |
Nov 16 2023 |
1475 |
520.91 |
Nov 09 2023 |
770 |
543.13 |
Nov 09 2023 |
342 |
476.46 |
Nov 09 2023 |
1476 |
520.91 |
Nov 02 2023 |
769 |
543.13 |
Nov 02 2023 |
342 |
476.46 |
Nov 02 2023 |
1476 |
520.91 |
Oct 26 2023 |
767 |
543.13 |
Oct 26 2023 |
342 |
476.46 |
Oct 26 2023 |
1474 |
520.91 |
Oct 19 2023 |
769 |
543.13 |
Oct 19 2023 |
341 |
476.46 |
Oct 19 2023 |
1436 |
520.91 |
Oct 12 2023 |
751 |
543.13 |
Oct 12 2023 |
341 |
476.46 |
Oct 12 2023 |
1432 |
520.91 |
Oct 05 2023 |
748 |
543.13 |
Oct 05 2023 |
341 |
476.46 |
Oct 05 2023 |
1432 |
520.91 |
Sep 28 2023 |
748 |
543.13 |
Sep 28 2023 |
339 |
476.46 |
Sep 28 2023 |
1434 |
520.91 |
Sep 21 2023 |
750 |
543.13 |
Sep 21 2023 |
344 |
476.46 |
Sep 21 2023 |
1433 |
520.91 |
Sep 14 2023 |
748 |
543.13 |
Sep 14 2023 |
345 |
476.46 |
Sep 14 2023 |
1434 |
520.91 |
Sep 07 2023 |
748 |
543.13 |
Sep 07 2023 |
353 |
476.46 |
Sep 07 2023 |
1439 |
520.91 |
Aug 31 2023 |
725 |
543.13 |
Aug 31 2023 |
346 |
476.46 |
Aug 31 2023 |
1431 |
520.91 |
Aug 24 2023 |
728 |
543.13 |
Aug 24 2023 |
347 |
476.46 |
Aug 24 2023 |
1410 |
520.91 |
Aug 17 2023 |
727 |
543.13 |
Aug 17 2023 |
371 |
476.46 |
Aug 17 2023 |
1422 |
520.91 |
Aug 10 2023 |
728 |
543.13 |
Aug 10 2023 |
403 |
476.46 |
Aug 10 2023 |
1420 |
520.91 |
Aug 03 2023 |
730 |
543.13 |
Aug 03 2023 |
403 |
476.46 |
Aug 03 2023 |
1417 |
520.91 |
Jul 27 2023 |
735 |
543.13 |
Jul 27 2023 |
411 |
476.46 |
Jul 27 2023 |
1412 |
520.91 |
Jul 20 2023 |
749 |
543.13 |
Jul 20 2023 |
418 |
476.46 |
Jul 20 2023 |
1417 |
520.91 |
Jul 13 2023 |
748 |
543.13 |
Jul 13 2023 |
419 |
476.46 |
Jul 13 2023 |
1442 |
520.91 |
Jul 06 2023 |
747 |
543.13 |
Jul 06 2023 |
412 |
476.46 |
Jul 06 2023 |
1445 |
520.91 |
Jun 29 2023 |
750 |
543.13 |
Jun 29 2023 |
413 |
476.46 |
Jun 29 2023 |
1443 |
520.91 |
Jun 22 2023 |
746 |
543.13 |
Jun 22 2023 |
404 |
476.46 |
Jun 22 2023 |
1454 |
520.91 |
Jun 15 2023 |
708 |
543.13 |
Jun 15 2023 |
425 |
476.46 |
Jun 15 2023 |
1458 |
520.91 |
Jun 08 2023 |
706 |
543.13 |
Jun 08 2023 |
426 |
476.46 |
Jun 08 2023 |
1467 |
520.91 |
Jun 01 2023 |
782 |
556.14 |
Jun 01 2023 |
1017 |
556.14 |
May 25 2023 |
782 |
556.14 |
May 25 2023 |
987 |
556.14 |
May 18 2023 |
802 |
556.14 |
May 18 2023 |
981 |
556.14 |
May 11 2023 |
811 |
556.14 |
May 11 2023 |
1006 |
556.14 |
May 04 2023 |
797 |
556.14 |
May 04 2023 |
984 |
556.14 |
Apr 27 2023 |
787 |
556.14 |
Apr 27 2023 |
988 |
556.14 |
Apr 20 2023 |
786 |
556.14 |
Apr 20 2023 |
1000 |
556.14 |
Apr 13 2023 |
784 |
556.14 |
Apr 13 2023 |
983 |
556.14 |
Apr 06 2023 |
769 |
556.14 |
Apr 06 2023 |
975 |
556.14 |
Mar 30 2023 |
767 |
556.14 |
Mar 30 2023 |
951 |
556.14 |
Mar 23 2023 |
777 |
556.14 |
Mar 23 2023 |
965 |
556.14 |
Mar 16 2023 |
771 |
556.14 |
Mar 16 2023 |
958 |
556.14 |
Mar 09 2023 |
788 |
556.14 |
Mar 09 2023 |
965 |
556.14 |
Mar 02 2023 |
782 |
556.14 |
Mar 02 2023 |
967 |
556.14 |
Feb 23 2023 |
784 |
556.14 |
Feb 23 2023 |
966 |
556.14 |
Feb 16 2023 |
772 |
556.14 |
Feb 16 2023 |
962 |
556.14 |
Feb 09 2023 |
770 |
556.14 |
Feb 09 2023 |
960 |
556.14 |
Feb 02 2023 |
760 |
556.14 |
Feb 02 2023 |
955 |
556.14 |
Jan 26 2023 |
807 |
556.14 |
Jan 26 2023 |
1003 |
556.14 |
Jan 19 2023 |
807 |
556.14 |
Jan 19 2023 |
1001 |
556.14 |
Jan 12 2023 |
807 |
556.14 |
Jan 12 2023 |
1001 |
556.14 |
Jan 05 2023 |
807 |
556.14 |
Jan 05 2023 |
1002 |
556.14 |
Dec 29 2022 |
807 |
556.14 |
Dec 29 2022 |
1002 |
556.14 |
Dec 22 2022 |
807 |
556.14 |
Dec 22 2022 |
1002 |
556.14 |
Dec 15 2022 |
810 |
556.14 |
Dec 15 2022 |
1003 |
556.14 |
Dec 08 2022 |
810 |
556.14 |
Dec 08 2022 |
1003 |
556.14 |
Dec 01 2022 |
810 |
556.14 |
Dec 01 2022 |
1003 |
556.14 |
Nov 24 2022 |
810 |
556.14 |
Nov 24 2022 |
1003 |
556.14 |
Nov 17 2022 |
812 |
556.14 |
Nov 17 2022 |
1007 |
556.14 |
Nov 10 2022 |
812 |
556.14 |
Nov 10 2022 |
1007 |
556.14 |
Nov 03 2022 |
812 |
556.14 |
Nov 03 2022 |
1009 |
556.14 |
Oct 27 2022 |
811 |
556.14 |
Oct 27 2022 |
1008 |
556.14 |
Oct 20 2022 |
816 |
556.14 |
Oct 20 2022 |
1014 |
556.14 |
Oct 13 2022 |
818 |
556.14 |
Oct 13 2022 |
1009 |
556.14 |
Oct 06 2022 |
818 |
556.14 |
Oct 06 2022 |
1010 |
556.14 |
Sep 29 2022 |
815 |
556.14 |
Sep 29 2022 |
1012 |
556.14 |
Sep 22 2022 |
807 |
556.14 |
Sep 22 2022 |
1007 |
556.14 |
Sep 15 2022 |
806 |
556.14 |
Sep 15 2022 |
1007 |
556.14 |
Sep 08 2022 |
809 |
556.14 |
Sep 08 2022 |
1005 |
556.14 |
Sep 01 2022 |
800 |
556.14 |
Sep 01 2022 |
1008 |
556.14 |
Aug 25 2022 |
794 |
556.14 |
Aug 25 2022 |
1005 |
556.14 |
Aug 18 2022 |
798 |
556.14 |
Aug 18 2022 |
1007 |
556.14 |
Aug 11 2022 |
800 |
556.14 |
Aug 11 2022 |
1006 |
556.14 |
Aug 04 2022 |
804 |
556.14 |
Aug 04 2022 |
1016 |
556.14 |
Jul 28 2022 |
801 |
556.14 |
Jul 28 2022 |
1009 |
556.14 |
Jul 21 2022 |
792 |
556.14 |
Jul 21 2022 |
1008 |
556.14 |
Jul 14 2022 |
786 |
556.14 |
Jul 14 2022 |
1013 |
556.14 |
Jul 07 2022 |
793 |
556.14 |
Jul 07 2022 |
997 |
556.14 |
Jun 30 2022 |
789 |
556.14 |
Jun 30 2022 |
996 |
556.14 |
Jun 23 2022 |
791 |
556.14 |
Jun 23 2022 |
1007 |
556.14 |
Jun 16 2022 |
782 |
556.14 |
Jun 16 2022 |
1010 |
556.14 |
Jun 09 2022 |
729 |
550 |
Jun 09 2022 |
960 |
550 |
Jun 02 2022 |
713 |
550 |
Jun 02 2022 |
962 |
550 |
May 26 2022 |
710 |
550 |
May 26 2022 |
963 |
550 |
May 19 2022 |
700 |
550 |
May 19 2022 |
938 |
550 |
May 12 2022 |
700 |
550 |
May 12 2022 |
916 |
550 |
May 05 2022 |
701 |
550 |
May 05 2022 |
881 |
550 |
Apr 28 2022 |
719 |
550 |
Apr 28 2022 |
925 |
550 |
Apr 21 2022 |
656 |
550 |
Apr 21 2022 |
858 |
550 |
Apr 14 2022 |
658 |
550 |
Apr 14 2022 |
845 |
550 |
Apr 07 2022 |
654 |
550 |
Apr 07 2022 |
848 |
550 |
Mar 31 2022 |
657 |
550 |
Mar 31 2022 |
852 |
550 |
Mar 24 2022 |
646 |
550 |
Mar 24 2022 |
837 |
550 |
Mar 17 2022 |
642 |
550 |
Mar 17 2022 |
829 |
550 |
Mar 10 2022 |
635 |
550 |
Mar 10 2022 |
833 |
550 |
Mar 03 2022 |
658 |
550 |
Mar 03 2022 |
847 |
550 |
Feb 24 2022 |
640 |
550 |
Feb 24 2022 |
837 |
550 |
Feb 17 2022 |
591 |
550 |
Feb 17 2022 |
732 |
550 |
Feb 10 2022 |
685 |
550 |
Feb 10 2022 |
792 |
550 |
Feb 03 2022 |
705 |
550 |
Feb 03 2022 |
804 |
550 |
Jan 27 2022 |
704 |
550 |
Jan 27 2022 |
810 |
550 |
Jan 20 2022 |
704 |
550 |
Jan 20 2022 |
814 |
550 |
Jan 13 2022 |
704 |
550 |
Jan 13 2022 |
818 |
550 |
Jan 06 2022 |
704 |
550 |
Jan 06 2022 |
818 |
550 |
Dec 30 2021 |
720 |
550 |
Dec 30 2021 |
830 |
550 |
Dec 23 2021 |
720 |
550 |
Dec 23 2021 |
830 |
550 |
Dec 16 2021 |
720 |
550 |
Dec 16 2021 |
830 |
550 |
Dec 09 2021 |
720 |
550 |
Dec 09 2021 |
829 |
550 |
Dec 02 2021 |
720 |
550 |
Dec 02 2021 |
830 |
550 |
Nov 25 2021 |
720 |
550 |
Nov 25 2021 |
830 |
550 |
Nov 18 2021 |
720 |
550 |
Nov 18 2021 |
830 |
550 |
Nov 11 2021 |
720 |
550 |
Nov 11 2021 |
831 |
550 |
Nov 04 2021 |
720 |
550 |
Nov 04 2021 |
839 |
550 |
Oct 28 2021 |
720 |
550 |
Oct 28 2021 |
840 |
550 |
Oct 21 2021 |
720 |
550 |
Oct 21 2021 |
840 |
550 |
Oct 14 2021 |
720 |
550 |
Oct 14 2021 |
838 |
550 |
Oct 07 2021 |
720 |
550 |
Oct 07 2021 |
842 |
550 |
Sep 30 2021 |
719 |
550 |
Sep 30 2021 |
835 |
550 |
Sep 23 2021 |
722 |
550 |
Sep 23 2021 |
816 |
550 |
Sep 16 2021 |
719 |
550 |
Sep 16 2021 |
806 |
550 |
Sep 09 2021 |
734 |
550 |
Sep 09 2021 |
815 |
550 |
Sep 02 2021 |
747 |
550 |
Sep 02 2021 |
785 |
550 |
Aug 26 2021 |
769 |
550 |
Aug 26 2021 |
770 |
550 |
Aug 19 2021 |
765 |
550 |
Aug 19 2021 |
765 |
550 |
Aug 12 2021 |
774 |
550 |
Aug 12 2021 |
776 |
550 |
Aug 05 2021 |
764 |
550 |
Aug 05 2021 |
786 |
550 |
Jul 29 2021 |
781 |
550 |
Jul 29 2021 |
785 |
550 |
Jul 22 2021 |
763 |
550 |
Jul 22 2021 |
782 |
550 |
Jul 15 2021 |
820 |
550 |
Jul 15 2021 |
765 |
550 |
Jul 08 2021 |
817 |
550 |
Jul 08 2021 |
762 |
550 |
Jul 01 2021 |
815 |
550 |
Jul 01 2021 |
769 |
550 |
Jun 24 2021 |
821 |
550 |
Jun 24 2021 |
785 |
550 |
Jun 17 2021 |
825 |
550 |
Jun 17 2021 |
780 |
550 |
Jun 10 2021 |
853 |
550 |
Jun 10 2021 |
801 |
550 |
May 31 2019 |
13773 |
487.97 |
May 31 2019 |
10566 |
452.26 |
May 31 2019 |
17482 |
470.11 |
May 24 2019 |
10588 |
452.26 |
May 24 2019 |
13743 |
487.97 |
May 24 2019 |
17508 |
470.11 |
May 17 2019 |
13778 |
487.97 |
May 17 2019 |
10649 |
452.26 |
May 17 2019 |
17509 |
470.11 |
May 10 2019 |
13890 |
487.97 |
May 10 2019 |
10630 |
452.26 |
May 10 2019 |
17462 |
470.11 |
May 03 2019 |
10622 |
452.26 |
May 03 2019 |
13942 |
487.97 |
May 03 2019 |
17523 |
470.11 |
Apr 26 2019 |
10614 |
452.26 |
Apr 26 2019 |
14099 |
487.97 |
Apr 26 2019 |
17146 |
470.11 |
Apr 19 2019 |
10744 |
452.26 |
Apr 19 2019 |
14048 |
487.97 |
Apr 19 2019 |
17107 |
470.11 |
Apr 18 2019 |
14055 |
487.97 |
Apr 18 2019 |
10759 |
452.26 |
Apr 12 2019 |
10912 |
452.26 |
Apr 12 2019 |
14051 |
487.97 |
Apr 12 2019 |
17148 |
470.11 |
Apr 05 2019 |
10667 |
452.26 |
Apr 05 2019 |
13518 |
487.97 |
Apr 05 2019 |
16711 |
470.11 |
Mar 29 2019 |
10537 |
452.26 |
Mar 29 2019 |
13417 |
487.97 |
Mar 29 2019 |
16572 |
470.11 |
Mar 22 2019 |
13167 |
487.97 |
Mar 22 2019 |
9292 |
440.73 |
Mar 22 2019 |
14597 |
456.48 |
Mar 15 2019 |
9262 |
440.73 |
Mar 15 2019 |
13288 |
487.97 |
Mar 15 2019 |
14613 |
456.48 |
Mar 08 2019 |
9203 |
440.73 |
Mar 08 2019 |
13050 |
487.97 |
Mar 08 2019 |
14416 |
456.48 |
Mar 01 2019 |
9217 |
440.73 |
Mar 01 2019 |
13140 |
487.97 |
Mar 01 2019 |
14470 |
456.48 |
Feb 22 2019 |
13212 |
487.97 |
Feb 22 2019 |
9245 |
440.73 |
Feb 22 2019 |
14526 |
456.48 |
Feb 15 2019 |
9164 |
440.73 |
Feb 15 2019 |
13096 |
487.97 |
Feb 15 2019 |
14396 |
456.48 |
Feb 08 2019 |
9083 |
440.73 |
Feb 08 2019 |
13053 |
487.97 |
Feb 08 2019 |
14248 |
456.48 |
Feb 01 2019 |
9107 |
440.73 |
Feb 01 2019 |
13067 |
487.97 |
Feb 01 2019 |
14252 |
456.48 |
Jan 25 2019 |
9125 |
440.73 |
Jan 25 2019 |
13085 |
487.97 |
Jan 25 2019 |
14311 |
456.48 |
Jan 18 2019 |
9137 |
440.73 |
Jan 18 2019 |
13147 |
487.97 |
Jan 18 2019 |
14350 |
456.48 |
Jan 11 2019 |
9125 |
440.73 |
Jan 11 2019 |
13147 |
487.97 |
Jan 11 2019 |
14339 |
456.48 |
Jan 04 2019 |
13148 |
487.97 |
Jan 04 2019 |
9144 |
440.73 |
Jan 04 2019 |
14347 |
456.48 |
Dec 28 2018 |
9144 |
440.73 |
Dec 28 2018 |
13148 |
487.97 |
Dec 28 2018 |
14347 |
456.48 |
Dec 21 2018 |
9144 |
440.73 |
Dec 21 2018 |
13148 |
487.97 |
Dec 21 2018 |
14347 |
456.48 |
Dec 14 2018 |
13148 |
487.97 |
Dec 14 2018 |
9144 |
440.73 |
Dec 14 2018 |
14347 |
456.48 |
Dec 07 2018 |
9137 |
440.73 |
Dec 07 2018 |
13148 |
487.97 |
Dec 07 2018 |
14340 |
456.48 |
Nov 30 2018 |
13148 |
487.97 |
Nov 30 2018 |
9137 |
440.73 |
Nov 30 2018 |
14340 |
456.48 |
Nov 23 2018 |
13148 |
487.97 |
Nov 23 2018 |
9137 |
440.73 |
Nov 23 2018 |
14340 |
456.48 |
Nov 16 2018 |
9137 |
440.73 |
Nov 16 2018 |
13148 |
487.97 |
Nov 16 2018 |
14340 |
456.48 |
Nov 09 2018 |
9137 |
440.73 |
Nov 09 2018 |
13149 |
487.97 |
Nov 09 2018 |
14341 |
456.48 |
Nov 02 2018 |
9137 |
440.73 |
Nov 02 2018 |
13149 |
487.97 |
Nov 02 2018 |
14311 |
456.48 |
Oct 26 2018 |
13144 |
487.97 |
Oct 26 2018 |
9137 |
440.73 |
Oct 26 2018 |
14308 |
456.48 |
Oct 19 2018 |
9137 |
440.73 |
Oct 19 2018 |
13166 |
487.97 |
Oct 19 2018 |
14318 |
456.48 |
Oct 12 2018 |
9114 |
440.73 |
Oct 12 2018 |
13115 |
487.97 |
Oct 12 2018 |
14260 |
456.48 |
Oct 05 2018 |
13141 |
487.97 |
Oct 05 2018 |
9094 |
440.73 |
Oct 05 2018 |
14383 |
456.48 |
Sep 28 2018 |
9110 |
440.73 |
Sep 28 2018 |
12840 |
487.97 |
Sep 28 2018 |
14033 |
456.48 |
Sep 21 2018 |
9086 |
440.73 |
Sep 21 2018 |
12806 |
487.97 |
Sep 21 2018 |
14006 |
456.48 |
Sep 14 2018 |
9134 |
440.73 |
Sep 14 2018 |
12853 |
487.97 |
Sep 14 2018 |
14043 |
456.48 |
Sep 07 2018 |
13093 |
487.97 |
Sep 07 2018 |
9220 |
440.73 |
Sep 07 2018 |
14297 |
456.48 |
Aug 31 2018 |
13139 |
487.97 |
Aug 31 2018 |
9293 |
440.73 |
Aug 31 2018 |
14403 |
456.48 |
Aug 24 2018 |
13194 |
487.97 |
Aug 24 2018 |
9218 |
440.73 |
Aug 24 2018 |
14428 |
456.48 |
Aug 17 2018 |
9381 |
440.73 |
Aug 17 2018 |
13126 |
487.97 |
Aug 17 2018 |
14594 |
456.48 |
Aug 10 2018 |
9392 |
440.73 |
Aug 10 2018 |
13147 |
487.97 |
Aug 10 2018 |
14686 |
456.48 |
Aug 03 2018 |
9481 |
440.73 |
Aug 03 2018 |
13340 |
487.97 |
Aug 03 2018 |
14822 |
456.48 |
Jul 27 2018 |
9502 |
440.73 |
Jul 27 2018 |
13483 |
487.97 |
Jul 27 2018 |
14881 |
456.48 |
Jul 20 2018 |
9619 |
440.73 |
Jul 20 2018 |
13437 |
487.97 |
Jul 20 2018 |
15089 |
456.48 |
Jul 13 2018 |
13648 |
487.97 |
Jul 13 2018 |
9455 |
440.73 |
Jul 13 2018 |
14939 |
456.48 |
Jul 06 2018 |
9413 |
440.73 |
Jul 06 2018 |
13482 |
487.97 |
Jul 06 2018 |
14709 |
456.48 |
Jun 29 2018 |
13505 |
487.97 |
Jun 29 2018 |
9409 |
440.73 |
Jun 29 2018 |
14727 |
456.48 |
Jun 22 2018 |
9658 |
440.73 |
Jun 22 2018 |
13760 |
487.97 |
Jun 22 2018 |
15014 |
456.48 |
Jun 15 2018 |
13876 |
487.97 |
Jun 15 2018 |
9595 |
440.73 |
Jun 15 2018 |
15018 |
456.48 |
Jun 08 2018 |
9740 |
440.73 |
Jun 08 2018 |
13925 |
487.97 |
Jun 08 2018 |
15184 |
456.48 |
Jun 01 2018 |
10211 |
444.77 |
Jun 01 2018 |
8694 |
429.21 |
Jun 01 2018 |
12922 |
436.99 |
May 25 2018 |
8798 |
429.21 |
May 25 2018 |
10251 |
444.77 |
May 25 2018 |
13126 |
436.99 |
May 18 2018 |
10362 |
444.77 |
May 18 2018 |
8844 |
429.21 |
May 18 2018 |
13167 |
436.99 |
May 11 2018 |
8798 |
429.21 |
May 11 2018 |
10378 |
444.77 |
May 11 2018 |
13256 |
436.99 |
May 04 2018 |
8983 |
429.21 |
May 04 2018 |
10550 |
444.77 |
May 04 2018 |
13415 |
436.99 |
Apr 27 2018 |
8986 |
429.21 |
Apr 27 2018 |
10499 |
444.77 |
Apr 27 2018 |
13356 |
436.99 |
Apr 20 2018 |
9069 |
429.21 |
Apr 20 2018 |
10498 |
444.77 |
Apr 20 2018 |
13439 |
436.99 |
Apr 13 2018 |
10417 |
444.77 |
Apr 13 2018 |
14426 |
444.77 |
Apr 06 2018 |
10632 |
444.77 |
Apr 06 2018 |
14493 |
444.77 |
Mar 30 2018 |
10889 |
444.77 |
Mar 30 2018 |
14700 |
444.77 |
Mar 23 2018 |
11022 |
444.77 |
Mar 23 2018 |
14817 |
444.77 |
Mar 16 2018 |
10893 |
444.77 |
Mar 16 2018 |
14789 |
444.77 |
Mar 09 2018 |
10874 |
444.77 |
Mar 09 2018 |
14766 |
444.77 |
Mar 02 2018 |
10913 |
444.77 |
Mar 02 2018 |
14977 |
444.77 |
Feb 23 2018 |
11029 |
444.77 |
Feb 23 2018 |
15085 |
444.77 |
Feb 16 2018 |
11071 |
444.77 |
Feb 16 2018 |
15090 |
444.77 |
Feb 09 2018 |
10956 |
444.77 |
Feb 09 2018 |
14986 |
444.77 |
Feb 02 2018 |
10928 |
444.77 |
Feb 02 2018 |
14927 |
444.77 |
Jan 26 2018 |
10975 |
444.77 |
Jan 26 2018 |
14958 |
444.77 |
Jan 19 2018 |
10981 |
444.77 |
Jan 19 2018 |
14971 |
444.77 |
Jan 12 2018 |
10999 |
444.77 |
Jan 12 2018 |
14977 |
444.77 |
Jan 05 2018 |
10999 |
444.77 |
Jan 05 2018 |
14998 |
444.77 |
Dec 29 2017 |
10999 |
444.77 |
Dec 29 2017 |
14998 |
444.77 |
Dec 22 2017 |
10999 |
444.77 |
Dec 22 2017 |
15000 |
444.77 |
Dec 15 2017 |
10999 |
444.77 |
Dec 15 2017 |
14997 |
444.77 |
Dec 08 2017 |
10999 |
444.77 |
Dec 08 2017 |
14997 |
444.77 |
Dec 01 2017 |
10999 |
444.77 |
Dec 01 2017 |
14997 |
444.77 |
Nov 24 2017 |
10999 |
444.77 |
Nov 24 2017 |
14997 |
444.77 |
Nov 17 2017 |
11000 |
444.77 |
Nov 17 2017 |
14997 |
444.77 |
Nov 10 2017 |
11014 |
444.77 |
Nov 10 2017 |
15005 |
444.77 |
Nov 03 2017 |
11014 |
444.77 |
Nov 03 2017 |
15006 |
444.77 |
Oct 27 2017 |
11052 |
444.77 |
Oct 27 2017 |
15042 |
444.77 |
Oct 20 2017 |
10983 |
444.77 |
Oct 20 2017 |
14993 |
444.77 |
Oct 13 2017 |
11021 |
444.77 |
Oct 13 2017 |
15016 |
444.77 |
Oct 06 2017 |
11015 |
444.77 |
Oct 06 2017 |
15013 |
444.77 |
Sep 29 2017 |
11013 |
444.77 |
Sep 29 2017 |
14929 |
444.77 |
Sep 22 2017 |
11173 |
444.77 |
Sep 22 2017 |
15067 |
444.77 |
Sep 15 2017 |
11184 |
444.77 |
Sep 15 2017 |
15139 |
444.77 |
Sep 08 2017 |
11142 |
444.77 |
Sep 08 2017 |
15250 |
444.77 |
Sep 01 2017 |
11169 |
444.77 |
Sep 01 2017 |
15307 |
444.77 |
Aug 25 2017 |
11537 |
444.77 |
Aug 25 2017 |
15659 |
444.77 |
Aug 18 2017 |
11574 |
444.77 |
Aug 18 2017 |
15753 |
444.77 |
Aug 11 2017 |
11624 |
444.77 |
Aug 11 2017 |
15794 |
444.77 |
Aug 04 2017 |
11697 |
444.77 |
Aug 04 2017 |
15978 |
444.77 |
Jul 28 2017 |
11789 |
444.77 |
Jul 28 2017 |
16097 |
444.77 |
Jul 21 2017 |
11826 |
444.53 |
Jul 21 2017 |
7455 |
406.28 |
Jul 21 2017 |
14442 |
431.78 |
Jul 14 2017 |
7515 |
406.28 |
Jul 14 2017 |
11890 |
444.53 |
Jul 14 2017 |
14523 |
431.78 |
Jul 07 2017 |
7553 |
406.28 |
Jul 07 2017 |
11920 |
444.53 |
Jul 07 2017 |
14557 |
431.78 |
Jun 30 2017 |
11965 |
444.53 |
Jun 30 2017 |
7614 |
406.28 |
Jun 30 2017 |
14601 |
431.78 |
Jun 23 2017 |
12132 |
444.53 |
Jun 23 2017 |
8597 |
406.28 |
Jun 23 2017 |
14709 |
431.78 |
Jun 16 2017 |
8695 |
406.28 |
Jun 16 2017 |
12155 |
444.53 |
Jun 16 2017 |
14690 |
431.78 |
Jun 09 2017 |
12012 |
444.53 |
Jun 09 2017 |
8783 |
406.28 |
Jun 09 2017 |
14575 |
431.78 |
Jun 02 2017 |
12346 |
444.73 |
Jun 02 2017 |
8817 |
406.28 |
Jun 02 2017 |
14857 |
431.91 |
May 26 2017 |
8906 |
406.28 |
May 26 2017 |
12403 |
444.73 |
May 26 2017 |
14948 |
431.91 |
May 19 2017 |
8939 |
406.28 |
May 19 2017 |
12721 |
444.73 |
May 19 2017 |
15109 |
431.91 |
May 12 2017 |
12791 |
444.73 |
May 12 2017 |
9078 |
406.28 |
May 12 2017 |
15203 |
431.91 |
May 05 2017 |
9090 |
406.28 |
May 05 2017 |
12815 |
444.73 |
May 05 2017 |
15182 |
431.91 |
Apr 28 2017 |
8944 |
406.28 |
Apr 28 2017 |
12727 |
444.73 |
Apr 28 2017 |
14989 |
431.91 |
Apr 21 2017 |
9120 |
406.28 |
Apr 21 2017 |
12934 |
444.73 |
Apr 21 2017 |
15160 |
431.91 |
Apr 14 2017 |
13078 |
444.73 |
Apr 14 2017 |
9173 |
406.28 |
Apr 14 2017 |
15183 |
431.91 |
Apr 07 2017 |
9247 |
406.28 |
Apr 07 2017 |
12949 |
444.73 |
Apr 07 2017 |
14945 |
431.91 |
Mar 31 2017 |
9496 |
406.28 |
Mar 31 2017 |
12951 |
444.73 |
Mar 31 2017 |
15181 |
431.91 |
Mar 24 2017 |
12712 |
444.73 |
Mar 24 2017 |
9411 |
406.28 |
Mar 24 2017 |
14966 |
431.91 |
Mar 17 2017 |
9494 |
406.28 |
Mar 17 2017 |
12884 |
444.73 |
Mar 17 2017 |
15089 |
431.91 |
Mar 10 2017 |
9614 |
406.28 |
Mar 10 2017 |
12897 |
444.73 |
Mar 10 2017 |
15170 |
431.91 |
Mar 03 2017 |
9572 |
406.28 |
Mar 03 2017 |
12811 |
444.73 |
Mar 03 2017 |
15111 |
431.91 |
Feb 24 2017 |
9534 |
406.28 |
Feb 24 2017 |
15798 |
471.84 |
Feb 24 2017 |
18828 |
458.73 |
Feb 17 2017 |
9374 |
406.28 |
Feb 17 2017 |
15768 |
471.84 |
Feb 17 2017 |
18873 |
458.73 |
Feb 10 2017 |
9398 |
406.28 |
Feb 10 2017 |
15948 |
471.84 |
Feb 10 2017 |
18972 |
458.73 |
Feb 03 2017 |
15904 |
471.84 |
Feb 03 2017 |
9411 |
406.28 |
Feb 03 2017 |
18944 |
458.73 |
Jan 27 2017 |
9429 |
406.28 |
Jan 27 2017 |
15891 |
471.84 |
Jan 27 2017 |
18954 |
458.73 |
Jan 20 2017 |
9432 |
406.28 |
Jan 20 2017 |
15842 |
471.84 |
Jan 20 2017 |
18892 |
458.73 |
Jan 13 2017 |
15818 |
471.84 |
Jan 13 2017 |
9435 |
406.28 |
Jan 13 2017 |
18876 |
458.73 |
Jan 06 2017 |
15818 |
471.84 |
Jan 06 2017 |
9412 |
406.28 |
Jan 06 2017 |
18874 |
458.73 |
Dec 30 2016 |
9414 |
406.28 |
Dec 30 2016 |
15818 |
471.84 |
Dec 30 2016 |
18879 |
458.73 |
Dec 23 2016 |
15818 |
471.84 |
Dec 23 2016 |
9414 |
406.28 |
Dec 23 2016 |
18879 |
458.73 |
Dec 16 2016 |
15818 |
471.84 |
Dec 16 2016 |
9412 |
406.28 |
Dec 16 2016 |
18878 |
458.73 |
Dec 09 2016 |
9412 |
406.28 |
Dec 09 2016 |
15817 |
471.84 |
Dec 09 2016 |
18875 |
458.73 |
Dec 02 2016 |
9412 |
406.28 |
Dec 02 2016 |
15817 |
471.84 |
Dec 02 2016 |
18876 |
458.73 |
Nov 25 2016 |
15817 |
471.84 |
Nov 25 2016 |
9410 |
406.28 |
Nov 25 2016 |
18873 |
458.73 |
Nov 18 2016 |
9410 |
406.28 |
Nov 18 2016 |
15817 |
471.84 |
Nov 18 2016 |
18873 |
458.73 |
Nov 11 2016 |
9410 |
406.28 |
Nov 11 2016 |
15797 |
471.84 |
Nov 11 2016 |
18863 |
458.73 |
Nov 04 2016 |
9410 |
406.28 |
Nov 04 2016 |
15797 |
471.84 |
Nov 04 2016 |
18863 |
458.73 |
Oct 28 2016 |
15818 |
471.84 |
Oct 28 2016 |
9410 |
406.28 |
Oct 28 2016 |
18881 |
458.73 |
Oct 21 2016 |
9405 |
406.28 |
Oct 21 2016 |
15838 |
471.84 |
Oct 21 2016 |
18899 |
458.73 |
Oct 14 2016 |
9423 |
406.28 |
Oct 14 2016 |
15841 |
471.84 |
Oct 14 2016 |
18890 |
458.73 |
Oct 07 2016 |
15850 |
471.84 |
Oct 07 2016 |
9431 |
406.28 |
Oct 07 2016 |
18897 |
458.73 |
Sep 30 2016 |
9444 |
406.28 |
Sep 30 2016 |
15855 |
471.84 |
Sep 30 2016 |
18917 |
458.73 |
Sep 23 2016 |
9440 |
406.28 |
Sep 23 2016 |
15670 |
471.84 |
Sep 23 2016 |
18772 |
458.73 |
Sep 16 2016 |
9489 |
406.28 |
Sep 16 2016 |
15599 |
471.84 |
Sep 16 2016 |
18811 |
458.73 |
Sep 09 2016 |
9546 |
406.28 |
Sep 09 2016 |
15708 |
471.84 |
Sep 09 2016 |
18890 |
458.73 |
Sep 02 2016 |
9677 |
406.28 |
Sep 02 2016 |
15753 |
471.84 |
Sep 02 2016 |
19032 |
458.73 |
Aug 26 2016 |
9730 |
406.28 |
Aug 26 2016 |
15542 |
471.84 |
Aug 26 2016 |
18806 |
458.73 |
Aug 19 2016 |
14320 |
459.85 |
Aug 19 2016 |
11037 |
418.22 |
Aug 19 2016 |
14597 |
427.56 |
Aug 12 2016 |
11162 |
418.22 |
Aug 12 2016 |
14319 |
459.85 |
Aug 12 2016 |
15977 |
427.56 |
Aug 05 2016 |
11157 |
418.22 |
Aug 05 2016 |
14372 |
459.85 |
Aug 05 2016 |
16090 |
427.56 |
Jul 29 2016 |
14245 |
459.85 |
Jul 29 2016 |
11198 |
418.22 |
Jul 29 2016 |
16218 |
427.56 |
Jul 22 2016 |
15350 |
469.17 |
Jul 22 2016 |
11035 |
414.56 |
Jul 22 2016 |
17165 |
432.66 |
Jun 22 2016 |
12662 |
442.04 |
Jun 22 2016 |
11606 |
417.32 |
Jun 22 2016 |
14783 |
409.8 |
Jun 15 2016 |
12831 |
442.04 |
Jun 15 2016 |
11661 |
417.32 |
Jun 15 2016 |
14944 |
409.8 |
Jun 08 2016 |
11742 |
417.32 |
Jun 08 2016 |
12869 |
442.04 |
Jun 08 2016 |
14994 |
409.8 |
Jun 01 2016 |
11290 |
508.75 |
Jun 01 2016 |
11354 |
412.84 |
Jun 01 2016 |
13868 |
450.4 |
Jun 01 2016 |
14335 |
403.65 |
May 25 2016 |
11340 |
412.84 |
May 25 2016 |
11185 |
508.75 |
May 25 2016 |
13846 |
450.4 |
May 25 2016 |
14299 |
403.65 |
May 18 2016 |
11286 |
508.75 |
May 18 2016 |
11447 |
412.84 |
May 18 2016 |
13956 |
450.4 |
May 18 2016 |
14389 |
403.65 |
May 11 2016 |
14008 |
450.4 |
May 11 2016 |
11372 |
412.84 |
May 11 2016 |
11185 |
508.75 |
May 11 2016 |
14351 |
403.65 |
May 04 2016 |
11174 |
508.75 |
May 04 2016 |
11290 |
412.84 |
May 04 2016 |
13924 |
450.4 |
May 04 2016 |
14329 |
403.65 |
Apr 27 2016 |
11529 |
412.84 |
Apr 27 2016 |
11442 |
508.75 |
Apr 27 2016 |
14187 |
450.4 |
Apr 27 2016 |
14570 |
403.65 |
Apr 20 2016 |
14121 |
450.4 |
Apr 20 2016 |
11485 |
508.75 |
Apr 20 2016 |
11552 |
412.84 |
Apr 20 2016 |
14588 |
403.65 |
Apr 13 2016 |
11456 |
412.84 |
Apr 13 2016 |
11516 |
508.75 |
Apr 13 2016 |
14466 |
450.4 |
Apr 13 2016 |
14567 |
403.65 |
Apr 06 2016 |
14834 |
450.4 |
Apr 06 2016 |
11288 |
411.06 |
Apr 06 2016 |
11703 |
508.75 |
Apr 06 2016 |
14706 |
403.65 |
Mar 30 2016 |
14674 |
450.4 |
Mar 30 2016 |
11165 |
411.06 |
Mar 30 2016 |
11354 |
508.75 |
Mar 30 2016 |
14547 |
403.65 |
Mar 23 2016 |
11768 |
508.75 |
Mar 23 2016 |
11199 |
411.06 |
Mar 23 2016 |
14948 |
450.4 |
Mar 23 2016 |
14702 |
403.65 |
Mar 16 2016 |
11723 |
508.75 |
Mar 16 2016 |
11090 |
411.06 |
Mar 16 2016 |
15066 |
450.4 |
Mar 16 2016 |
14651 |
403.65 |
Mar 09 2016 |
11784 |
508.75 |
Mar 09 2016 |
11061 |
411.06 |
Mar 09 2016 |
15168 |
450.4 |
Mar 09 2016 |
14714 |
403.65 |
Mar 02 2016 |
14163 |
443.72 |
Mar 02 2016 |
11789 |
508.75 |
Mar 02 2016 |
11036 |
411.06 |
Mar 02 2016 |
14624 |
403.65 |
Feb 24 2016 |
11719 |
508.75 |
Feb 24 2016 |
10992 |
411.06 |
Feb 24 2016 |
14169 |
443.72 |
Feb 24 2016 |
14605 |
403.65 |
Feb 17 2016 |
11054 |
411.06 |
Feb 17 2016 |
11860 |
508.75 |
Feb 17 2016 |
14338 |
443.72 |
Feb 17 2016 |
14750 |
403.65 |
Feb 10 2016 |
14271 |
443.72 |
Feb 10 2016 |
11948 |
508.75 |
Feb 10 2016 |
11078 |
411.06 |
Feb 10 2016 |
14749 |
403.65 |
Feb 03 2016 |
11084 |
411.06 |
Feb 03 2016 |
11966 |
508.75 |
Feb 03 2016 |
14258 |
443.72 |
Feb 03 2016 |
14787 |
403.65 |
Jan 27 2016 |
11070 |
411.06 |
Jan 27 2016 |
11966 |
508.75 |
Jan 27 2016 |
14304 |
443.72 |
Jan 27 2016 |
14789 |
403.65 |
Jan 20 2016 |
11103 |
411.06 |
Jan 20 2016 |
11981 |
508.75 |
Jan 20 2016 |
14314 |
443.72 |
Jan 20 2016 |
14791 |
403.65 |
Jan 13 2016 |
14331 |
443.72 |
Jan 13 2016 |
11126 |
411.06 |
Jan 13 2016 |
11981 |
508.75 |
Jan 13 2016 |
14820 |
403.65 |
Jan 06 2016 |
11981 |
508.75 |
Jan 06 2016 |
11129 |
411.06 |
Jan 06 2016 |
14331 |
443.72 |
Jan 06 2016 |
14826 |
403.65 |
Dec 30 2015 |
11124 |
411.06 |
Dec 30 2015 |
11999 |
508.75 |
Dec 30 2015 |
14331 |
443.72 |
Dec 30 2015 |
14822 |
403.65 |
Dec 23 2015 |
11123 |
411.06 |
Dec 23 2015 |
11999 |
508.75 |
Dec 23 2015 |
14329 |
443.72 |
Dec 23 2015 |
14822 |
403.65 |
Dec 16 2015 |
11999 |
508.75 |
Dec 16 2015 |
11123 |
411.06 |
Dec 16 2015 |
14329 |
443.72 |
Dec 16 2015 |
14822 |
403.65 |
Dec 09 2015 |
11999 |
508.75 |
Dec 09 2015 |
11132 |
411.06 |
Dec 09 2015 |
14328 |
443.72 |
Dec 09 2015 |
14826 |
403.65 |
Dec 02 2015 |
11133 |
411.06 |
Dec 02 2015 |
12000 |
508.75 |
Dec 02 2015 |
14329 |
443.72 |
Dec 02 2015 |
14827 |
403.65 |
Nov 25 2015 |
14329 |
443.72 |
Nov 25 2015 |
11133 |
411.06 |
Nov 25 2015 |
12000 |
508.75 |
Nov 25 2015 |
14828 |
403.65 |
Nov 18 2015 |
12000 |
508.75 |
Nov 18 2015 |
11133 |
411.06 |
Nov 18 2015 |
14328 |
443.72 |
Nov 18 2015 |
14828 |
403.65 |
Nov 11 2015 |
12000 |
508.75 |
Nov 11 2015 |
11133 |
411.06 |
Nov 11 2015 |
14305 |
443.72 |
Nov 11 2015 |
14825 |
403.65 |
Nov 04 2015 |
14305 |
443.72 |
Nov 04 2015 |
12000 |
508.75 |
Nov 04 2015 |
11133 |
411.06 |
Nov 04 2015 |
14825 |
403.65 |
Oct 28 2015 |
11118 |
411.06 |
Oct 28 2015 |
11972 |
508.75 |
Oct 28 2015 |
14307 |
443.72 |
Oct 28 2015 |
14809 |
403.65 |
Oct 21 2015 |
14256 |
443.72 |
Oct 21 2015 |
11938 |
508.75 |
Oct 21 2015 |
11133 |
411.06 |
Oct 21 2015 |
14802 |
403.65 |
Oct 14 2015 |
14250 |
443.72 |
Oct 14 2015 |
11142 |
411.06 |
Oct 14 2015 |
11938 |
508.75 |
Oct 14 2015 |
14808 |
403.65 |
Oct 07 2015 |
11123 |
411.06 |
Oct 07 2015 |
11949 |
508.75 |
Oct 07 2015 |
14272 |
443.72 |
Oct 07 2015 |
14814 |
403.65 |
Sep 30 2015 |
11125 |
411.06 |
Sep 30 2015 |
11971 |
508.75 |
Sep 30 2015 |
14285 |
443.72 |
Sep 30 2015 |
14830 |
403.65 |
Sep 23 2015 |
11844 |
508.75 |
Sep 23 2015 |
11125 |
411.06 |
Sep 23 2015 |
14362 |
443.72 |
Sep 23 2015 |
14874 |
403.65 |
Sep 16 2015 |
14226 |
443.72 |
Sep 16 2015 |
11119 |
411.06 |
Sep 16 2015 |
11793 |
508.75 |
Sep 16 2015 |
14814 |
403.65 |
Sep 09 2015 |
11690 |
508.75 |
Sep 09 2015 |
11120 |
411.06 |
Sep 09 2015 |
13733 |
439.74 |
Sep 09 2015 |
14771 |
403.65 |
Sep 02 2015 |
11554 |
508.75 |
Sep 02 2015 |
11050 |
411.06 |
Sep 02 2015 |
13801 |
439.74 |
Sep 02 2015 |
14767 |
403.65 |
Aug 26 2015 |
14763 |
446.7 |
Aug 26 2015 |
11912 |
417.62 |
Aug 26 2015 |
11801 |
508.75 |
Aug 26 2015 |
14721 |
402.06 |
Aug 19 2015 |
11948 |
417.62 |
Aug 19 2015 |
11707 |
508.75 |
Aug 19 2015 |
14984 |
446.7 |
Aug 19 2015 |
14896 |
402.06 |
Aug 12 2015 |
12013 |
417.62 |
Aug 12 2015 |
11812 |
508.75 |
Aug 12 2015 |
14961 |
446.7 |
Aug 12 2015 |
14918 |
402.06 |
Aug 05 2015 |
11986 |
417.62 |
Aug 05 2015 |
11739 |
508.75 |
Aug 05 2015 |
15022 |
446.7 |
Aug 05 2015 |
14917 |
402.06 |
Jul 29 2015 |
15022 |
446.7 |
Jul 29 2015 |
11116 |
408.23 |
Jul 29 2015 |
11614 |
508.75 |
Jul 29 2015 |
15096 |
402.06 |
Jul 22 2015 |
12297 |
419.43 |
Jul 22 2015 |
11718 |
508.75 |
Jul 22 2015 |
13359 |
431.97 |
Jul 22 2015 |
15596 |
405.46 |
Jul 15 2015 |
12393 |
419.43 |
Jul 15 2015 |
11915 |
508.75 |
Jul 15 2015 |
13748 |
433.11 |
Jul 15 2015 |
15715 |
405.46 |
Jul 08 2015 |
11973 |
508.75 |
Jul 08 2015 |
13223 |
427.45 |
Jul 08 2015 |
15723 |
449.11 |
Jul 08 2015 |
17421 |
415.94 |
Jul 01 2015 |
13311 |
427.45 |
Jul 01 2015 |
12115 |
508.75 |
Jul 01 2015 |
15813 |
449.11 |
Jul 01 2015 |
17499 |
415.94 |
Jun 24 2015 |
12088 |
508.75 |
Jun 24 2015 |
13358 |
427.45 |
Jun 24 2015 |
15849 |
449.11 |
Jun 24 2015 |
17560 |
415.94 |
Jun 17 2015 |
11944 |
508.75 |
Jun 17 2015 |
13408 |
427.45 |
Jun 17 2015 |
15785 |
449.11 |
Jun 17 2015 |
17657 |
415.94 |
Jun 10 2015 |
15927 |
449.11 |
Jun 10 2015 |
12068 |
508.75 |
Jun 10 2015 |
13429 |
427.45 |
Jun 10 2015 |
17626 |
415.94 |
Jun 03 2015 |
14566 |
438.65 |
Jun 03 2015 |
12098 |
415.43 |
Jun 03 2015 |
17418 |
413.25 |
May 27 2015 |
14517 |
438.65 |
May 27 2015 |
11984 |
415.43 |
May 27 2015 |
17240 |
413.25 |
May 20 2015 |
12053 |
415.43 |
May 20 2015 |
14573 |
438.65 |
May 20 2015 |
17281 |
413.25 |
May 13 2015 |
14529 |
438.65 |
May 13 2015 |
12176 |
415.43 |
May 13 2015 |
17349 |
413.25 |
May 06 2015 |
12019 |
415.43 |
May 06 2015 |
14194 |
438.65 |
May 06 2015 |
17000 |
413.25 |
Apr 29 2015 |
14357 |
438.65 |
Apr 29 2015 |
12201 |
415.43 |
Apr 29 2015 |
17273 |
413.25 |
Apr 22 2015 |
12270 |
415.43 |
Apr 22 2015 |
14411 |
438.65 |
Apr 22 2015 |
17321 |
413.25 |
Apr 15 2015 |
15982 |
455.74 |
Apr 15 2015 |
12156 |
415.43 |
Apr 15 2015 |
18795 |
423.45 |
Apr 08 2015 |
12159 |
415.43 |
Apr 08 2015 |
16188 |
455.74 |
Apr 08 2015 |
18880 |
423.45 |
Apr 01 2015 |
16338 |
455.74 |
Apr 01 2015 |
12286 |
415.43 |
Apr 01 2015 |
19225 |
423.45 |
Mar 25 2015 |
16156 |
455.74 |
Mar 25 2015 |
11894 |
415.43 |
Mar 25 2015 |
18667 |
423.45 |
Mar 18 2015 |
15845 |
455.74 |
Mar 18 2015 |
11560 |
415.43 |
Mar 18 2015 |
18203 |
423.45 |
Mar 11 2015 |
11793 |
415.43 |
Mar 11 2015 |
15998 |
455.74 |
Mar 11 2015 |
18732 |
423.45 |
Mar 04 2015 |
16225 |
455.74 |
Mar 04 2015 |
11971 |
415.43 |
Mar 04 2015 |
18942 |
423.45 |
Feb 25 2015 |
11998 |
415.43 |
Feb 25 2015 |
16115 |
455.74 |
Feb 25 2015 |
18932 |
423.45 |
Feb 18 2015 |
12072 |
415.43 |
Feb 18 2015 |
16196 |
455.74 |
Feb 18 2015 |
18999 |
423.45 |
Feb 11 2015 |
12092 |
415.43 |
Feb 11 2015 |
16253 |
455.74 |
Feb 11 2015 |
19016 |
423.45 |
Feb 04 2015 |
16247 |
455.74 |
Feb 04 2015 |
12132 |
415.43 |
Feb 04 2015 |
19038 |
423.45 |
Jan 28 2015 |
16284 |
455.74 |
Jan 28 2015 |
12109 |
415.43 |
Jan 28 2015 |
19033 |
423.45 |
Jan 21 2015 |
16259 |
455.74 |
Jan 21 2015 |
12127 |
415.43 |
Jan 21 2015 |
19045 |
423.45 |
Jan 14 2015 |
12149 |
415.43 |
Jan 14 2015 |
16254 |
455.74 |
Jan 14 2015 |
19061 |
423.45 |
Jan 07 2015 |
12149 |
415.43 |
Jan 07 2015 |
16225 |
455.74 |
Jan 07 2015 |
19039 |
423.45 |
Dec 31 2014 |
16225 |
455.74 |
Dec 31 2014 |
12149 |
415.43 |
Dec 31 2014 |
19048 |
423.45 |
Dec 24 2014 |
12149 |
415.43 |
Dec 24 2014 |
16225 |
455.74 |
Dec 24 2014 |
19048 |
423.45 |
Dec 17 2014 |
16207 |
455.74 |
Dec 17 2014 |
12149 |
415.43 |
Dec 17 2014 |
19043 |
423.45 |
Dec 10 2014 |
16207 |
455.74 |
Dec 10 2014 |
12149 |
415.43 |
Dec 10 2014 |
19043 |
423.45 |
Dec 03 2014 |
16207 |
455.74 |
Dec 03 2014 |
12149 |
415.43 |
Dec 03 2014 |
19043 |
423.45 |
Nov 26 2014 |
12149 |
415.43 |
Nov 26 2014 |
16207 |
455.74 |
Nov 26 2014 |
19043 |
423.45 |
Nov 19 2014 |
16207 |
455.74 |
Nov 19 2014 |
12149 |
415.43 |
Nov 19 2014 |
19042 |
423.45 |
Nov 12 2014 |
16207 |
455.74 |
Nov 12 2014 |
12149 |
415.43 |
Nov 12 2014 |
19043 |
423.45 |
Nov 05 2014 |
12149 |
415.43 |
Nov 05 2014 |
16207 |
455.74 |
Nov 05 2014 |
19043 |
423.45 |
Oct 29 2014 |
12146 |
415.43 |
Oct 29 2014 |
16207 |
455.74 |
Oct 29 2014 |
19040 |
423.45 |
Oct 22 2014 |
16145 |
455.74 |
Oct 22 2014 |
12131 |
415.43 |
Oct 22 2014 |
19058 |
423.45 |
Oct 15 2014 |
12080 |
415.43 |
Oct 15 2014 |
16131 |
455.74 |
Oct 15 2014 |
19008 |
423.45 |
Oct 08 2014 |
12079 |
415.43 |
Oct 08 2014 |
16107 |
455.74 |
Oct 08 2014 |
18987 |
423.45 |
Oct 01 2014 |
16146 |
455.74 |
Oct 01 2014 |
12087 |
415.43 |
Oct 01 2014 |
19008 |
423.45 |
Sep 24 2014 |
16082 |
455.74 |
Sep 24 2014 |
12157 |
415.43 |
Sep 24 2014 |
19017 |
423.45 |
Sep 17 2014 |
12064 |
415.43 |
Sep 17 2014 |
16150 |
455.74 |
Sep 17 2014 |
18984 |
423.45 |
Sep 10 2014 |
15816 |
453.94 |
Sep 10 2014 |
11615 |
411.23 |
Sep 10 2014 |
19904 |
429.76 |
Sep 03 2014 |
15835 |
453.94 |
Sep 03 2014 |
11612 |
411.23 |
Sep 03 2014 |
19962 |
429.76 |
Aug 27 2014 |
15926 |
453.94 |
Aug 27 2014 |
11523 |
411.23 |
Aug 27 2014 |
20004 |
429.76 |
Aug 20 2014 |
11526 |
411.23 |
Aug 20 2014 |
15836 |
453.94 |
Aug 20 2014 |
20018 |
429.76 |
Aug 13 2014 |
15902 |
453.94 |
Aug 13 2014 |
13256 |
427.14 |
Aug 13 2014 |
20070 |
429.76 |
Aug 06 2014 |
15974 |
453.94 |
Aug 06 2014 |
11639 |
411.23 |
Aug 06 2014 |
20130 |
429.76 |
Jul 30 2014 |
11658 |
411.23 |
Jul 30 2014 |
17728 |
472.4 |
Jul 30 2014 |
22109 |
441.82 |
Jul 23 2014 |
17514 |
472.4 |
Jul 23 2014 |
12494 |
419.55 |
Jul 23 2014 |
21760 |
440.69 |
Jul 16 2014 |
14803 |
443.32 |
Jul 16 2014 |
10042 |
477.86 |
Jul 16 2014 |
11701 |
410.94 |
Jul 16 2014 |
19254 |
423.89 |
Jul 09 2014 |
9811 |
477.86 |
Jul 09 2014 |
12592 |
418.48 |
Jul 09 2014 |
11738 |
410.94 |
Jul 09 2014 |
16868 |
406.57 |
Jul 02 2014 |
12707 |
418.48 |
Jul 02 2014 |
10074 |
477.86 |
Jul 02 2014 |
11813 |
410.94 |
Jul 02 2014 |
17031 |
406.57 |
Jun 25 2014 |
9907 |
477.86 |
Jun 25 2014 |
12818 |
418.48 |
Jun 25 2014 |
11884 |
410.94 |
Jun 25 2014 |
17068 |
406.57 |
Jun 18 2014 |
9853 |
477.86 |
Jun 18 2014 |
11175 |
400.01 |
Jun 18 2014 |
13299 |
423.44 |
Jun 18 2014 |
19654 |
424.95 |
Jun 11 2014 |
13253 |
423.44 |
Jun 11 2014 |
10188 |
477.86 |
Jun 11 2014 |
11192 |
400.01 |
Jun 11 2014 |
19888 |
424.95 |
Jun 04 2014 |
10349 |
477.86 |
Jun 04 2014 |
11403 |
400.01 |
Jun 04 2014 |
13352 |
423.44 |
Jun 04 2014 |
20058 |
424.95 |
May 28 2014 |
11457 |
400.01 |
May 28 2014 |
10455 |
477.86 |
May 28 2014 |
13299 |
423.44 |
May 28 2014 |
20032 |
424.95 |
May 21 2014 |
13343 |
423.44 |
May 21 2014 |
11522 |
400.01 |
May 21 2014 |
10479 |
477.86 |
May 21 2014 |
20132 |
424.95 |
May 14 2014 |
13465 |
423.44 |
May 14 2014 |
11598 |
400.01 |
May 14 2014 |
10678 |
477.86 |
May 14 2014 |
20232 |
424.95 |
May 07 2014 |
11415 |
400.01 |
May 07 2014 |
10111 |
477.86 |
May 07 2014 |
13081 |
423.44 |
May 07 2014 |
19939 |
424.95 |
Apr 30 2014 |
13540 |
423.44 |
Apr 30 2014 |
11822 |
400.01 |
Apr 30 2014 |
10620 |
477.86 |
Apr 30 2014 |
20428 |
424.95 |
Apr 23 2014 |
13821 |
423.44 |
Apr 23 2014 |
11920 |
400.01 |
Apr 23 2014 |
10954 |
477.86 |
Apr 23 2014 |
20714 |
424.95 |
Apr 16 2014 |
10754 |
477.86 |
Apr 16 2014 |
11862 |
400.01 |
Apr 16 2014 |
13830 |
423.44 |
Apr 16 2014 |
20594 |
424.95 |
Apr 09 2014 |
11995 |
400.01 |
Apr 09 2014 |
10788 |
477.86 |
Apr 09 2014 |
14334 |
423.44 |
Apr 09 2014 |
20927 |
424.95 |
Apr 02 2014 |
14379 |
423.44 |
Apr 02 2014 |
12121 |
400.01 |
Apr 02 2014 |
10493 |
477.86 |
Apr 02 2014 |
20575 |
424.95 |
Mar 26 2014 |
10476 |
477.86 |
Mar 26 2014 |
12370 |
400.01 |
Mar 26 2014 |
14096 |
423.44 |
Mar 26 2014 |
20529 |
424.95 |
Mar 19 2014 |
10577 |
477.86 |
Mar 19 2014 |
12441 |
400.01 |
Mar 19 2014 |
14030 |
423.44 |
Mar 19 2014 |
20500 |
424.95 |
Mar 12 2014 |
12447 |
400.01 |
Mar 12 2014 |
10567 |
477.86 |
Mar 12 2014 |
14060 |
423.44 |
Mar 12 2014 |
20553 |
424.95 |
Mar 05 2014 |
13859 |
423.44 |
Mar 05 2014 |
12464 |
400.01 |
Mar 05 2014 |
10472 |
477.86 |
Mar 05 2014 |
20450 |
424.95 |
Feb 26 2014 |
12481 |
400.01 |
Feb 26 2014 |
10567 |
477.86 |
Feb 26 2014 |
13793 |
423.44 |
Feb 26 2014 |
20462 |
424.95 |
Feb 19 2014 |
10638 |
477.86 |
Feb 19 2014 |
12510 |
400.01 |
Feb 19 2014 |
13858 |
423.44 |
Feb 19 2014 |
20508 |
424.95 |
Feb 12 2014 |
13845 |
423.44 |
Feb 12 2014 |
12520 |
400.01 |
Feb 12 2014 |
10751 |
477.86 |
Feb 12 2014 |
20460 |
424.95 |
Feb 05 2014 |
10714 |
477.86 |
Feb 05 2014 |
12607 |
400.01 |
Feb 05 2014 |
13874 |
423.44 |
Feb 05 2014 |
20538 |
424.95 |
Jan 29 2014 |
12678 |
400.01 |
Jan 29 2014 |
10714 |
477.86 |
Jan 29 2014 |
13811 |
423.44 |
Jan 29 2014 |
20561 |
424.95 |
Jan 22 2014 |
10736 |
477.86 |
Jan 22 2014 |
12660 |
400.01 |
Jan 22 2014 |
13753 |
423.44 |
Jan 22 2014 |
20486 |
424.95 |
Jan 15 2014 |
10736 |
477.86 |
Jan 15 2014 |
12691 |
400.01 |
Jan 15 2014 |
13760 |
423.44 |
Jan 15 2014 |
20520 |
424.95 |
Jan 08 2014 |
12703 |
400.01 |
Jan 08 2014 |
10736 |
477.86 |
Jan 08 2014 |
13679 |
423.44 |
Jan 08 2014 |
20461 |
424.95 |
Jan 01 2014 |
12705 |
400.01 |
Jan 01 2014 |
10736 |
477.86 |
Jan 01 2014 |
13679 |
423.44 |
Jan 01 2014 |
20462 |
424.95 |
Dec 25 2013 |
13679 |
423.44 |
Dec 25 2013 |
10780 |
477.86 |
Dec 25 2013 |
12705 |
400.01 |
Dec 25 2013 |
20470 |
424.95 |
Dec 18 2013 |
10780 |
477.86 |
Dec 18 2013 |
12705 |
400.01 |
Dec 18 2013 |
13679 |
423.44 |
Dec 18 2013 |
20470 |
424.95 |
Dec 11 2013 |
10781 |
477.86 |
Dec 11 2013 |
12705 |
400.01 |
Dec 11 2013 |
13680 |
423.44 |
Dec 11 2013 |
20471 |
424.95 |
Dec 04 2013 |
13681 |
423.44 |
Dec 04 2013 |
12705 |
400.01 |
Dec 04 2013 |
10781 |
477.86 |
Dec 04 2013 |
20472 |
424.95 |
Nov 27 2013 |
13681 |
423.44 |
Nov 27 2013 |
12705 |
400.01 |
Nov 27 2013 |
10781 |
477.86 |
Nov 27 2013 |
20472 |
424.95 |
Nov 20 2013 |
12705 |
400.01 |
Nov 20 2013 |
10782 |
477.86 |
Nov 20 2013 |
13681 |
423.44 |
Nov 20 2013 |
20473 |
424.95 |
Nov 13 2013 |
13681 |
423.44 |
Nov 13 2013 |
12705 |
400.01 |
Nov 13 2013 |
10782 |
477.86 |
Nov 13 2013 |
20473 |
424.95 |
Nov 06 2013 |
13681 |
423.44 |
Nov 06 2013 |
10782 |
477.86 |
Nov 06 2013 |
12706 |
400.01 |
Nov 06 2013 |
20473 |
424.95 |
Oct 30 2013 |
10782 |
477.86 |
Oct 30 2013 |
12705 |
400.01 |
Oct 30 2013 |
13681 |
423.44 |
Oct 30 2013 |
20471 |
424.95 |
Oct 23 2013 |
12705 |
400.01 |
Oct 23 2013 |
10782 |
477.86 |
Oct 23 2013 |
13675 |
423.44 |
Oct 23 2013 |
20468 |
424.95 |
Oct 16 2013 |
13695 |
423.44 |
Oct 16 2013 |
12677 |
400.01 |
Oct 16 2013 |
10699 |
477.86 |
Oct 16 2013 |
20469 |
424.95 |
Oct 09 2013 |
10579 |
477.86 |
Oct 09 2013 |
12676 |
400.01 |
Oct 09 2013 |
13552 |
423.44 |
Oct 09 2013 |
20325 |
424.95 |
Oct 02 2013 |
12666 |
400.01 |
Oct 02 2013 |
10669 |
477.86 |
Oct 02 2013 |
13573 |
423.44 |
Oct 02 2013 |
20350 |
424.95 |
Sep 25 2013 |
12588 |
400.01 |
Sep 25 2013 |
10644 |
477.86 |
Sep 25 2013 |
13552 |
423.44 |
Sep 25 2013 |
20292 |
424.95 |
Sep 18 2013 |
13432 |
423.44 |
Sep 18 2013 |
12547 |
400.01 |
Sep 18 2013 |
10553 |
477.86 |
Sep 18 2013 |
20116 |
424.95 |
Sep 11 2013 |
10444 |
477.86 |
Sep 11 2013 |
12485 |
400.01 |
Sep 11 2013 |
13404 |
423.44 |
Sep 11 2013 |
19997 |
424.95 |
Sep 04 2013 |
12509 |
400.01 |
Sep 04 2013 |
10559 |
477.86 |
Sep 04 2013 |
13538 |
423.44 |
Sep 04 2013 |
20119 |
424.95 |
Aug 28 2013 |
13491 |
423.44 |
Aug 28 2013 |
10815 |
477.86 |
Aug 28 2013 |
12496 |
400.01 |
Aug 28 2013 |
20069 |
424.95 |
Aug 21 2013 |
10816 |
477.86 |
Aug 21 2013 |
12565 |
400.01 |
Aug 21 2013 |
13562 |
423.44 |
Aug 21 2013 |
20194 |
424.95 |
Aug 14 2013 |
12634 |
400.01 |
Aug 14 2013 |
10299 |
477.86 |
Aug 14 2013 |
13584 |
423.44 |
Aug 14 2013 |
19951 |
424.95 |
Aug 07 2013 |
10423 |
477.86 |
Aug 07 2013 |
16091 |
431.23 |
Aug 07 2013 |
24405 |
454.54 |
Jul 31 2013 |
10488 |
477.86 |
Jul 31 2013 |
16215 |
431.23 |
Jul 31 2013 |
24714 |
454.54 |
Jul 24 2013 |
16373 |
431.23 |
Jul 24 2013 |
10512 |
477.86 |
Jul 24 2013 |
24837 |
454.54 |
May 15 2013 |
23739 |
490.33 |
May 15 2013 |
31096 |
490.33 |
May 08 2013 |
23631 |
490.33 |
May 08 2013 |
31034 |
490.33 |
May 01 2013 |
23737 |
490.33 |
May 01 2013 |
31246 |
490.33 |
Apr 24 2013 |
22749 |
480.43 |
Apr 24 2013 |
29688 |
480.43 |
Apr 17 2013 |
22713 |
480.43 |
Apr 17 2013 |
29801 |
480.43 |
Apr 10 2013 |
22296 |
480.43 |
Apr 10 2013 |
29599 |
480.43 |
Apr 03 2013 |
22103 |
480.43 |
Apr 03 2013 |
29478 |
480.43 |
Mar 27 2013 |
23396 |
495.01 |
Mar 27 2013 |
31477 |
495.01 |
Mar 20 2013 |
22999 |
495.01 |
Mar 20 2013 |
31395 |
495.01 |
Mar 13 2013 |
31267 |
495.01 |
Oct 19 2012 |
20486 |
495.01 |
Oct 19 2012 |
30349 |
495.01 |
Sep 23 2012 |
20297 |
495.01 |
Sep 23 2012 |
29979 |
495.01 |
Aug 31 2012 |
19737 |
495.01 |
Aug 31 2012 |
29241 |
495.01 |
Aug 24 2012 |
19420 |
495.01 |
Aug 24 2012 |
28928 |
495.01 |
Aug 10 2012 |
18631 |
495.01 |
Aug 10 2012 |
28067 |
495.01 |
Aug 03 2012 |
18277 |
495.01 |
Aug 03 2012 |
27643 |
495.01 |
Jul 27 2012 |
17645 |
495.01 |
Jul 27 2012 |
27040 |
495.01 |
Jul 06 2012 |
16676 |
495.01 |
Jul 06 2012 |
26188 |
495.01 |
Jun 22 2012 |
15614 |
506.46 |
Jun 22 2012 |
26288 |
506.46 |
Jun 15 2012 |
15499 |
506.46 |
Jun 15 2012 |
26619 |
506.46 |
Jun 08 2012 |
15441 |
506.46 |
Jun 08 2012 |
26385 |
506.46 |
Jun 01 2012 |
14701 |
506.46 |
Jun 01 2012 |
26018 |
506.46 |
May 25 2012 |
13055 |
538.74 |
May 25 2012 |
26666 |
538.74 |
May 18 2012 |
13158 |
538.74 |
May 18 2012 |
26897 |
538.74 |
May 11 2012 |
13012 |
538.74 |
May 11 2012 |
26708 |
538.74 |
May 04 2012 |
12470 |
538.74 |
May 04 2012 |
26012 |
538.74 |
Apr 27 2012 |
12016 |
538.74 |
Apr 27 2012 |
25084 |
538.74 |
Apr 13 2012 |
10510 |
538.74 |
Apr 13 2012 |
23007 |
538.74 |
Apr 06 2012 |
9820 |
538.74 |
Apr 06 2012 |
22393 |
538.74 |