Apr 24 2020 |
5984 |
429.33 |
Apr 24 2020 |
9227 |
429.33 |
Apr 17 2020 |
6222 |
429.33 |
Apr 17 2020 |
9459 |
429.33 |
Apr 10 2020 |
6415 |
429.33 |
Apr 10 2020 |
9665 |
429.33 |
Apr 03 2020 |
6676 |
429.33 |
Apr 03 2020 |
9945 |
429.33 |
Mar 27 2020 |
6951 |
429.33 |
Mar 27 2020 |
10245 |
429.33 |
Mar 20 2020 |
7072 |
429.33 |
Mar 20 2020 |
10391 |
429.33 |
Mar 13 2020 |
7226 |
429.33 |
Mar 13 2020 |
10537 |
429.33 |
Mar 06 2020 |
7353 |
429.33 |
Mar 06 2020 |
10634 |
429.33 |
Feb 28 2020 |
7439 |
429.33 |
Feb 28 2020 |
10680 |
429.33 |
Feb 21 2020 |
7318 |
429.33 |
Feb 21 2020 |
10554 |
429.33 |
Feb 14 2020 |
7344 |
429.33 |
Feb 14 2020 |
10580 |
429.33 |
Feb 07 2020 |
7331 |
429.33 |
Feb 07 2020 |
10507 |
429.33 |
Jan 31 2020 |
7378 |
429.33 |
Jan 31 2020 |
10537 |
429.33 |
Jan 24 2020 |
7362 |
429.33 |
Jan 24 2020 |
10530 |
429.33 |
Jan 17 2020 |
7367 |
429.33 |
Jan 17 2020 |
10477 |
429.33 |
Jan 10 2020 |
7367 |
429.33 |
Jan 10 2020 |
10476 |
429.33 |
Jan 03 2020 |
7369 |
429.33 |
Jan 03 2020 |
10481 |
429.33 |
Dec 27 2019 |
7369 |
429.33 |
Dec 27 2019 |
10481 |
429.33 |
Dec 20 2019 |
7369 |
429.33 |
Dec 20 2019 |
10481 |
429.33 |
Dec 13 2019 |
7369 |
429.33 |
Dec 13 2019 |
10483 |
429.33 |
Dec 06 2019 |
7369 |
429.33 |
Dec 06 2019 |
10471 |
429.33 |
Nov 29 2019 |
7369 |
429.33 |
Nov 29 2019 |
10474 |
429.33 |
Nov 22 2019 |
7369 |
429.33 |
Nov 22 2019 |
10474 |
429.33 |
Nov 15 2019 |
7369 |
429.33 |
Nov 15 2019 |
10479 |
429.33 |
Nov 08 2019 |
7351 |
429.33 |
Nov 08 2019 |
10442 |
429.33 |
Nov 01 2019 |
7198 |
429.33 |
Nov 01 2019 |
10302 |
429.33 |
Oct 25 2019 |
7198 |
429.33 |
Oct 25 2019 |
10315 |
429.33 |
Oct 18 2019 |
7222 |
429.33 |
Oct 18 2019 |
10329 |
429.33 |
Oct 11 2019 |
7211 |
429.33 |
Oct 11 2019 |
10323 |
429.33 |
Oct 04 2019 |
7198 |
429.33 |
Oct 04 2019 |
10311 |
429.33 |
Sep 27 2019 |
7199 |
429.33 |
Sep 27 2019 |
10414 |
429.33 |
Sep 20 2019 |
7192 |
429.33 |
Sep 20 2019 |
10414 |
429.33 |
Sep 13 2019 |
7233 |
429.33 |
Sep 13 2019 |
10421 |
429.33 |
Sep 06 2019 |
7392 |
429.33 |
Sep 06 2019 |
10594 |
429.33 |
Aug 30 2019 |
7450 |
429.33 |
Aug 30 2019 |
10663 |
429.33 |
Aug 23 2019 |
7536 |
429.33 |
Aug 23 2019 |
10772 |
429.33 |
Aug 16 2019 |
7531 |
429.33 |
Aug 16 2019 |
10740 |
429.33 |
Aug 09 2019 |
7550 |
429.33 |
Aug 09 2019 |
10770 |
429.33 |
Aug 02 2019 |
7629 |
429.33 |
Aug 02 2019 |
10839 |
429.33 |
Jul 26 2019 |
7650 |
429.33 |
Jul 26 2019 |
10934 |
429.33 |
Jul 19 2019 |
7777 |
429.33 |
Jul 19 2019 |
10972 |
429.33 |
Jul 12 2019 |
7790 |
429.33 |
Jul 12 2019 |
11109 |
429.33 |
Jul 05 2019 |
7969 |
429.33 |
Jul 05 2019 |
11414 |
429.33 |
Jun 28 2019 |
8038 |
429.33 |
Jun 28 2019 |
11594 |
429.33 |
Jun 21 2019 |
8037 |
429.33 |
Jun 21 2019 |
11477 |
429.33 |
Jun 14 2019 |
8036 |
429.33 |
Jun 14 2019 |
11566 |
429.33 |
Jun 07 2019 |
8109 |
429.33 |
Jun 07 2019 |
11714 |
429.33 |
May 31 2019 |
8095 |
429.33 |
May 31 2019 |
11741 |
429.33 |
May 24 2019 |
8067 |
429.33 |
May 24 2019 |
11788 |
429.33 |
May 17 2019 |
8100 |
429.33 |
May 17 2019 |
11799 |
429.33 |
May 10 2019 |
8153 |
429.33 |
May 10 2019 |
11735 |
429.33 |
May 03 2019 |
8223 |
429.33 |
May 03 2019 |
11809 |
429.33 |
Apr 20 2018 |
6046 |
400.44 |
Apr 20 2018 |
8603 |
400.44 |
Apr 13 2018 |
6010 |
400.44 |
Apr 13 2018 |
8608 |
400.44 |
Apr 06 2018 |
6146 |
400.44 |
Apr 06 2018 |
8672 |
400.44 |
Mar 30 2018 |
6323 |
400.44 |
Mar 30 2018 |
8812 |
400.44 |
Mar 23 2018 |
6436 |
400.44 |
Mar 23 2018 |
8916 |
400.44 |
Mar 16 2018 |
6400 |
400.44 |
Mar 16 2018 |
8909 |
400.44 |
Mar 09 2018 |
6431 |
400.44 |
Mar 09 2018 |
8895 |
400.44 |
Mar 02 2018 |
6468 |
400.44 |
Mar 02 2018 |
9079 |
400.44 |
Feb 23 2018 |
6536 |
400.44 |
Feb 23 2018 |
9160 |
400.44 |
Feb 16 2018 |
6552 |
400.44 |
Feb 16 2018 |
9181 |
400.44 |
Feb 09 2018 |
6513 |
400.44 |
Feb 09 2018 |
9134 |
400.44 |
Feb 02 2018 |
6503 |
400.44 |
Feb 02 2018 |
9116 |
400.44 |
Jan 26 2018 |
6529 |
400.44 |
Jan 26 2018 |
9132 |
400.44 |
Jan 19 2018 |
6534 |
400.44 |
Jan 19 2018 |
9135 |
400.44 |
Jan 12 2018 |
6540 |
400.44 |
Jan 12 2018 |
9134 |
400.44 |
Jan 05 2018 |
6540 |
400.44 |
Jan 05 2018 |
9144 |
400.44 |
Dec 29 2017 |
6540 |
400.44 |
Dec 29 2017 |
9145 |
400.44 |
Dec 22 2017 |
6540 |
400.44 |
Dec 22 2017 |
9146 |
400.44 |
Dec 15 2017 |
6540 |
400.44 |
Dec 15 2017 |
9142 |
400.44 |
Dec 08 2017 |
6540 |
400.44 |
Dec 08 2017 |
9142 |
400.44 |
Dec 01 2017 |
6540 |
400.44 |
Dec 01 2017 |
9142 |
400.44 |
Nov 24 2017 |
6540 |
400.44 |
Nov 24 2017 |
9142 |
400.44 |
Nov 17 2017 |
6540 |
400.44 |
Nov 17 2017 |
9142 |
400.44 |
Nov 10 2017 |
6543 |
400.44 |
Nov 10 2017 |
9146 |
400.44 |
Nov 03 2017 |
6543 |
400.44 |
Nov 03 2017 |
9146 |
400.44 |
Oct 27 2017 |
6599 |
400.44 |
Oct 27 2017 |
9189 |
400.44 |
Oct 20 2017 |
6549 |
400.44 |
Oct 20 2017 |
9163 |
400.44 |
Oct 13 2017 |
6575 |
400.44 |
Oct 13 2017 |
9182 |
400.44 |
Oct 06 2017 |
6577 |
400.44 |
Oct 06 2017 |
9184 |
400.44 |
Sep 29 2017 |
6576 |
400.44 |
Sep 29 2017 |
9118 |
400.44 |
Sep 22 2017 |
6669 |
400.44 |
Sep 22 2017 |
9199 |
400.44 |
Sep 15 2017 |
6696 |
400.44 |
Sep 15 2017 |
9280 |
400.44 |
Sep 08 2017 |
6651 |
400.44 |
Sep 08 2017 |
9379 |
400.44 |
Sep 01 2017 |
6644 |
400.44 |
Sep 01 2017 |
9377 |
400.44 |
Aug 25 2017 |
7020 |
400.44 |
Aug 25 2017 |
9726 |
400.44 |
Aug 18 2017 |
7057 |
400.44 |
Aug 18 2017 |
9806 |
400.44 |
Aug 11 2017 |
7089 |
400.44 |
Aug 11 2017 |
9857 |
400.44 |
Aug 04 2017 |
7138 |
400.44 |
Aug 04 2017 |
9948 |
400.44 |
Jul 28 2017 |
7193 |
400.44 |
Jul 28 2017 |
10046 |
400.44 |
Jul 21 2017 |
12603 |
451.52 |
Jul 21 2017 |
17170 |
451.52 |
Jul 14 2017 |
12675 |
451.52 |
Jul 14 2017 |
17248 |
451.52 |
Jul 07 2017 |
12713 |
451.52 |
Jul 07 2017 |
17317 |
451.52 |
Jun 30 2017 |
12757 |
451.52 |
Jun 30 2017 |
17362 |
451.52 |
Jun 23 2017 |
12937 |
451.52 |
Jun 23 2017 |
17495 |
451.52 |
Jun 16 2017 |
12965 |
451.52 |
Jun 16 2017 |
17500 |
451.52 |
Jun 09 2017 |
12838 |
451.52 |
Jun 09 2017 |
17385 |
451.52 |
Jun 02 2017 |
13154 |
451.52 |
Jun 02 2017 |
17636 |
451.52 |
May 26 2017 |
13191 |
451.52 |
May 26 2017 |
17700 |
451.52 |
May 19 2017 |
13530 |
451.52 |
May 19 2017 |
17908 |
451.52 |
May 12 2017 |
13588 |
451.52 |
May 12 2017 |
17998 |
451.52 |
May 05 2017 |
13633 |
451.52 |
May 05 2017 |
17983 |
451.52 |
Apr 28 2017 |
18560 |
502.61 |
Apr 28 2017 |
24690 |
502.61 |
Apr 21 2017 |
18850 |
502.61 |
Apr 21 2017 |
24932 |
502.61 |
Apr 14 2017 |
19051 |
502.61 |
Apr 14 2017 |
24932 |
502.61 |
Apr 07 2017 |
18850 |
502.61 |
Apr 07 2017 |
24623 |
502.61 |
Mar 31 2017 |
17589 |
489.42 |
Mar 31 2017 |
23114 |
489.42 |
Mar 24 2017 |
17250 |
489.42 |
Mar 24 2017 |
22738 |
489.42 |
Mar 17 2017 |
17502 |
489.42 |
Mar 17 2017 |
22908 |
489.42 |
Mar 10 2017 |
17503 |
489.42 |
Mar 10 2017 |
22946 |
489.42 |
Mar 03 2017 |
17349 |
489.42 |
Mar 03 2017 |
22835 |
489.42 |
Feb 24 2017 |
16761 |
481.67 |
Feb 24 2017 |
21912 |
481.67 |
Feb 17 2017 |
16727 |
481.67 |
Feb 17 2017 |
21890 |
481.67 |
Feb 10 2017 |
16929 |
481.67 |
Feb 10 2017 |
21995 |
481.67 |
Feb 03 2017 |
16881 |
481.67 |
Feb 03 2017 |
21959 |
481.67 |
Jan 27 2017 |
16872 |
481.67 |
Jan 27 2017 |
21967 |
481.67 |
Jan 20 2017 |
16823 |
481.67 |
Jan 20 2017 |
21915 |
481.67 |
Jan 13 2017 |
16792 |
481.67 |
Jan 13 2017 |
21890 |
481.67 |
Jan 06 2017 |
16792 |
481.67 |
Jan 06 2017 |
21895 |
481.67 |
Dec 30 2016 |
16793 |
481.67 |
Dec 30 2016 |
21902 |
481.67 |
Dec 23 2016 |
16793 |
481.67 |
Dec 23 2016 |
21902 |
481.67 |
Dec 16 2016 |
16793 |
481.67 |
Dec 16 2016 |
21901 |
481.67 |
Dec 09 2016 |
16787 |
481.67 |
Dec 09 2016 |
21899 |
481.67 |
Dec 02 2016 |
16787 |
481.67 |
Dec 02 2016 |
21899 |
481.67 |
Nov 25 2016 |
16787 |
481.67 |
Nov 25 2016 |
21895 |
481.67 |
Nov 18 2016 |
16787 |
481.67 |
Nov 18 2016 |
21895 |
481.67 |
Nov 11 2016 |
16760 |
481.67 |
Nov 11 2016 |
21875 |
481.67 |
Nov 04 2016 |
16760 |
481.67 |
Nov 04 2016 |
21875 |
481.67 |
Oct 28 2016 |
16778 |
481.67 |
Oct 28 2016 |
21893 |
481.67 |
Oct 21 2016 |
16801 |
481.67 |
Oct 21 2016 |
21920 |
481.67 |
Oct 14 2016 |
16803 |
481.67 |
Oct 14 2016 |
21900 |
481.67 |
Oct 07 2016 |
16810 |
481.67 |
Oct 07 2016 |
21908 |
481.67 |
Sep 30 2016 |
16816 |
481.67 |
Sep 30 2016 |
21933 |
481.67 |
Sep 23 2016 |
16612 |
481.67 |
Sep 23 2016 |
21768 |
481.67 |
Sep 16 2016 |
16534 |
481.67 |
Sep 16 2016 |
21790 |
481.67 |
Sep 09 2016 |
16650 |
481.67 |
Sep 09 2016 |
21876 |
481.67 |
Sep 02 2016 |
16702 |
481.67 |
Sep 02 2016 |
22046 |
481.67 |
Aug 26 2016 |
16494 |
481.67 |
Aug 26 2016 |
21836 |
481.67 |
Aug 19 2016 |
16531 |
481.67 |
Aug 19 2016 |
21855 |
481.67 |
Aug 12 2016 |
16559 |
481.67 |
Aug 12 2016 |
23752 |
481.67 |
Aug 05 2016 |
16605 |
481.67 |
Aug 05 2016 |
23876 |
481.67 |
Jul 29 2016 |
16478 |
481.67 |
Jul 29 2016 |
24056 |
481.67 |
Jul 22 2016 |
15571 |
471.2 |
Jul 22 2016 |
22827 |
471.2 |
Jun 22 2016 |
15843 |
471.2 |
Jun 22 2016 |
23879 |
471.2 |
Jun 15 2016 |
16051 |
471.2 |
Jun 15 2016 |
24126 |
471.2 |
Jun 08 2016 |
16110 |
471.2 |
Jun 08 2016 |
24210 |
471.2 |
Jun 01 2016 |
16195 |
471.2 |
Jun 01 2016 |
24509 |
471.2 |
May 25 2016 |
16141 |
471.2 |
May 25 2016 |
24347 |
471.2 |
May 18 2016 |
16247 |
471.2 |
May 18 2016 |
24577 |
471.2 |
May 11 2016 |
16308 |
471.2 |
May 11 2016 |
24634 |
471.2 |
May 04 2016 |
16225 |
471.2 |
May 04 2016 |
24531 |
471.2 |
Apr 27 2016 |
16448 |
471.2 |
Apr 27 2016 |
24849 |
471.2 |
Apr 20 2016 |
16341 |
471.2 |
Apr 20 2016 |
24833 |
471.2 |
Apr 13 2016 |
16727 |
471.2 |
Apr 13 2016 |
24797 |
471.2 |
Apr 06 2016 |
17161 |
471.53 |
Apr 06 2016 |
25118 |
471.53 |
Mar 30 2016 |
16422 |
466.17 |
Mar 30 2016 |
24167 |
466.17 |
Mar 23 2016 |
14732 |
448.67 |
Mar 23 2016 |
21606 |
448.67 |
Mar 16 2016 |
14843 |
448.67 |
Mar 16 2016 |
21571 |
448.67 |
Mar 09 2016 |
11769 |
422.47 |
Mar 09 2016 |
17537 |
422.47 |
Mar 02 2016 |
9258 |
400.62 |
Mar 02 2016 |
14195 |
400.62 |
Feb 24 2016 |
9285 |
400.62 |
Feb 24 2016 |
14177 |
400.62 |
Feb 17 2016 |
9414 |
400.62 |
Feb 17 2016 |
14328 |
400.62 |
Feb 10 2016 |
9430 |
400.62 |
Feb 10 2016 |
14330 |
400.62 |
Feb 03 2016 |
9459 |
400.62 |
Feb 03 2016 |
14366 |
400.62 |
Jan 27 2016 |
9483 |
400.62 |
Jan 27 2016 |
14370 |
400.62 |
Jan 20 2016 |
9482 |
400.62 |
Jan 20 2016 |
14375 |
400.62 |
Jan 13 2016 |
9484 |
400.62 |
Jan 13 2016 |
14400 |
400.62 |
Jan 06 2016 |
9484 |
400.62 |
Jan 06 2016 |
14409 |
400.62 |
Dec 30 2015 |
9484 |
400.62 |
Dec 30 2015 |
14402 |
400.62 |
Dec 23 2015 |
9484 |
400.62 |
Dec 23 2015 |
14403 |
400.62 |
Dec 16 2015 |
9484 |
400.62 |
Dec 16 2015 |
14403 |
400.62 |
Dec 09 2015 |
9484 |
400.62 |
Dec 09 2015 |
14406 |
400.62 |
Dec 02 2015 |
9485 |
400.62 |
Dec 02 2015 |
14407 |
400.62 |
Nov 25 2015 |
9485 |
400.62 |
Nov 25 2015 |
14408 |
400.62 |
Nov 18 2015 |
9485 |
400.62 |
Nov 18 2015 |
14408 |
400.62 |
Nov 11 2015 |
9476 |
400.62 |
Nov 11 2015 |
14404 |
400.62 |
Nov 04 2015 |
9476 |
400.62 |
Nov 04 2015 |
14404 |
400.62 |
Oct 28 2015 |
9477 |
400.62 |
Oct 28 2015 |
14388 |
400.62 |
Oct 21 2015 |
9448 |
400.62 |
Oct 21 2015 |
14382 |
400.62 |
Oct 14 2015 |
9450 |
400.62 |
Oct 14 2015 |
14388 |
400.62 |
Oct 07 2015 |
9457 |
400.62 |
Oct 07 2015 |
14392 |
400.62 |
Sep 30 2015 |
9469 |
400.62 |
Sep 30 2015 |
14408 |
400.62 |
Sep 23 2015 |
9520 |
400.62 |
Sep 23 2015 |
14444 |
400.62 |
Sep 16 2015 |
9417 |
400.62 |
Sep 16 2015 |
14389 |
400.62 |
Sep 09 2015 |
12341 |
422.86 |
Sep 09 2015 |
9379 |
400.62 |
Sep 09 2015 |
15392 |
408.04 |
Sep 02 2015 |
12254 |
422.86 |
Sep 02 2015 |
9426 |
400.62 |
Sep 02 2015 |
15387 |
408.04 |
Aug 26 2015 |
9572 |
400.62 |
Aug 26 2015 |
12411 |
422.86 |
Aug 26 2015 |
15549 |
408.04 |
Aug 19 2015 |
12456 |
422.86 |
Aug 19 2015 |
9761 |
400.62 |
Aug 19 2015 |
15730 |
408.04 |
Aug 12 2015 |
12535 |
422.86 |
Aug 12 2015 |
9762 |
400.62 |
Aug 12 2015 |
15769 |
408.04 |
Aug 05 2015 |
12503 |
422.86 |
Aug 05 2015 |
9109 |
393.61 |
Aug 05 2015 |
14766 |
400.92 |
Jul 29 2015 |
9150 |
393.61 |
Jul 29 2015 |
12658 |
422.86 |
Jul 29 2015 |
14943 |
400.92 |
Jul 22 2015 |
12615 |
422.86 |
Jul 22 2015 |
8728 |
389.4 |
Jul 22 2015 |
14254 |
396.1 |
Jul 15 2015 |
12729 |
422.86 |
Jul 15 2015 |
8914 |
389.4 |
Jul 15 2015 |
14364 |
396.1 |
Jul 08 2015 |
12751 |
422.86 |
Jul 08 2015 |
8961 |
389.4 |
Jul 08 2015 |
14472 |
396.1 |
Jul 01 2015 |
12852 |
422.86 |
Jul 01 2015 |
9024 |
389.4 |
Jul 01 2015 |
14571 |
396.1 |
Jun 24 2015 |
12902 |
422.86 |
Jun 24 2015 |
9024 |
389.4 |
Jun 24 2015 |
14631 |
396.1 |
Jun 17 2015 |
12965 |
422.86 |
Jun 17 2015 |
9013 |
389.4 |
Jun 17 2015 |
14709 |
396.1 |
Jun 10 2015 |
9037 |
389.4 |
Jun 10 2015 |
12993 |
422.86 |
Jun 10 2015 |
14690 |
396.1 |
Jun 03 2015 |
13006 |
422.86 |
Jun 03 2015 |
9196 |
389.4 |
Jun 03 2015 |
14877 |
396.1 |
May 27 2015 |
12979 |
422.86 |
May 27 2015 |
9119 |
389.4 |
May 27 2015 |
14770 |
396.1 |
May 20 2015 |
9211 |
389.4 |
May 20 2015 |
13025 |
422.86 |
May 20 2015 |
14812 |
396.1 |
May 13 2015 |
12992 |
422.86 |
May 13 2015 |
9287 |
389.4 |
May 13 2015 |
14873 |
396.1 |
May 06 2015 |
9200 |
389.4 |
May 06 2015 |
12678 |
422.86 |
May 06 2015 |
14594 |
396.1 |
Apr 29 2015 |
12816 |
422.86 |
Apr 29 2015 |
9313 |
389.4 |
Apr 29 2015 |
14835 |
396.1 |
Apr 22 2015 |
9370 |
389.4 |
Apr 22 2015 |
12878 |
422.86 |
Apr 22 2015 |
14890 |
396.1 |
Apr 15 2015 |
12811 |
422.86 |
Apr 15 2015 |
7743 |
374.25 |
Apr 15 2015 |
11665 |
372.59 |
Apr 08 2015 |
7734 |
374.25 |
Apr 08 2015 |
12974 |
422.86 |
Apr 08 2015 |
11718 |
372.59 |
Apr 01 2015 |
13104 |
422.86 |
Apr 01 2015 |
6560 |
360.02 |
Apr 01 2015 |
11908 |
372.59 |
Mar 25 2015 |
12955 |
422.86 |
Mar 25 2015 |
7896 |
377.9 |
Mar 25 2015 |
11554 |
372.59 |
Mar 18 2015 |
12761 |
422.86 |
Mar 18 2015 |
8224 |
383.44 |
Mar 18 2015 |
12103 |
378.13 |
Mar 11 2015 |
8399 |
383.44 |
Mar 11 2015 |
12878 |
422.86 |
Mar 11 2015 |
12498 |
378.13 |
Mar 04 2015 |
13054 |
422.86 |
Mar 04 2015 |
6613 |
362.83 |
Mar 04 2015 |
10646 |
362.83 |
Feb 25 2015 |
6656 |
362.83 |
Feb 25 2015 |
12974 |
422.86 |
Feb 25 2015 |
10663 |
362.83 |
Feb 18 2015 |
6742 |
362.83 |
Feb 18 2015 |
13033 |
422.86 |
Feb 18 2015 |
10736 |
362.83 |
Feb 11 2015 |
6763 |
362.83 |
Feb 11 2015 |
13062 |
422.86 |
Feb 11 2015 |
10755 |
362.83 |
Feb 04 2015 |
13050 |
422.86 |
Feb 04 2015 |
6795 |
362.83 |
Feb 04 2015 |
10767 |
362.83 |
Jan 28 2015 |
13083 |
422.86 |
Jan 28 2015 |
6789 |
362.83 |
Jan 28 2015 |
10770 |
362.83 |
Jan 21 2015 |
13067 |
422.86 |
Jan 21 2015 |
6800 |
362.83 |
Jan 21 2015 |
10779 |
362.83 |
Jan 14 2015 |
6809 |
362.83 |
Jan 14 2015 |
13076 |
422.86 |
Jan 14 2015 |
10800 |
362.83 |
Jan 07 2015 |
6809 |
362.83 |
Jan 07 2015 |
13052 |
422.86 |
Jan 07 2015 |
10783 |
362.83 |
Dec 31 2014 |
13052 |
422.86 |
Dec 31 2014 |
6809 |
362.83 |
Dec 31 2014 |
10781 |
362.83 |
Dec 24 2014 |
6809 |
362.83 |
Dec 24 2014 |
13052 |
422.86 |
Dec 24 2014 |
10781 |
362.83 |
Dec 17 2014 |
13037 |
422.86 |
Dec 17 2014 |
6809 |
362.83 |
Dec 17 2014 |
10777 |
362.83 |
Dec 10 2014 |
13037 |
422.86 |
Dec 10 2014 |
6809 |
362.83 |
Dec 10 2014 |
10777 |
362.83 |
Dec 03 2014 |
13037 |
422.86 |
Dec 03 2014 |
6809 |
362.83 |
Dec 03 2014 |
10777 |
362.83 |
Nov 26 2014 |
6809 |
362.83 |
Nov 26 2014 |
13037 |
422.86 |
Nov 26 2014 |
10777 |
362.83 |
Nov 19 2014 |
13037 |
422.86 |
Nov 19 2014 |
6809 |
362.83 |
Nov 19 2014 |
10777 |
362.83 |
Nov 12 2014 |
13037 |
422.86 |
Nov 12 2014 |
6809 |
362.83 |
Nov 12 2014 |
10777 |
362.83 |
Nov 05 2014 |
6809 |
362.83 |
Nov 05 2014 |
13037 |
422.86 |
Nov 05 2014 |
10777 |
362.83 |
Oct 29 2014 |
6807 |
362.83 |
Oct 29 2014 |
13037 |
422.86 |
Oct 29 2014 |
10776 |
362.83 |
Oct 22 2014 |
12993 |
422.86 |
Oct 22 2014 |
6799 |
362.83 |
Oct 22 2014 |
10790 |
362.83 |
Oct 15 2014 |
6778 |
362.83 |
Oct 15 2014 |
12976 |
422.86 |
Oct 15 2014 |
10767 |
362.83 |
Oct 08 2014 |
6783 |
362.83 |
Oct 08 2014 |
12957 |
422.86 |
Oct 08 2014 |
10775 |
362.83 |
Oct 01 2014 |
12979 |
422.86 |
Oct 01 2014 |
6787 |
362.83 |
Oct 01 2014 |
10787 |
362.83 |
Sep 24 2014 |
6810 |
362.83 |
Sep 24 2014 |
10776 |
362.83 |
Sep 17 2014 |
6770 |
362.83 |
Sep 17 2014 |
10779 |
362.83 |
Sep 10 2014 |
13635 |
430.81 |
Sep 10 2014 |
6780 |
362.83 |
Sep 10 2014 |
10785 |
362.83 |
Sep 03 2014 |
13630 |
430.81 |
Sep 03 2014 |
6780 |
362.83 |
Sep 03 2014 |
10849 |
362.83 |
Aug 27 2014 |
13746 |
430.81 |
Aug 27 2014 |
6689 |
362.83 |
Aug 27 2014 |
10831 |
362.83 |
Aug 20 2014 |
6680 |
362.83 |
Aug 20 2014 |
13683 |
430.81 |
Aug 20 2014 |
10849 |
362.83 |
Aug 13 2014 |
13728 |
430.81 |
Aug 13 2014 |
7957 |
376.79 |
Aug 13 2014 |
14143 |
387.6 |
Aug 06 2014 |
13778 |
430.81 |
Aug 06 2014 |
8072 |
376.79 |
Aug 06 2014 |
14224 |
387.6 |
Jul 30 2014 |
8093 |
376.79 |
Jul 30 2014 |
13784 |
430.81 |
Jul 30 2014 |
14340 |
387.6 |
Jul 23 2014 |
13655 |
430.81 |
Jul 23 2014 |
8091 |
376.79 |
Jul 23 2014 |
14291 |
387.6 |
Jul 16 2014 |
13649 |
430.81 |
Jul 16 2014 |
8170 |
376.79 |
Jul 16 2014 |
14271 |
387.6 |
Jul 09 2014 |
13781 |
430.81 |
Jul 09 2014 |
8177 |
376.79 |
Jul 09 2014 |
14232 |
387.6 |
Jul 02 2014 |
13901 |
430.81 |
Jul 02 2014 |
8242 |
376.79 |
Jul 02 2014 |
14379 |
387.6 |
Jun 25 2014 |
14035 |
430.81 |
Jun 25 2014 |
8319 |
376.79 |
Jun 25 2014 |
14366 |
387.6 |
Jun 18 2014 |
14137 |
430.81 |
Jun 18 2014 |
8354 |
376.79 |
Jun 18 2014 |
14379 |
387.6 |
Jun 11 2014 |
8370 |
376.79 |
Jun 11 2014 |
14166 |
430.81 |
Jun 11 2014 |
14535 |
387.6 |
Jun 04 2014 |
14457 |
430.81 |
Jun 04 2014 |
8439 |
376.79 |
Jun 04 2014 |
14624 |
387.6 |
May 28 2014 |
14461 |
430.81 |
May 28 2014 |
8446 |
376.79 |
May 28 2014 |
14630 |
387.6 |
May 21 2014 |
8464 |
376.79 |
May 21 2014 |
14555 |
430.81 |
May 21 2014 |
14712 |
387.6 |
May 14 2014 |
8535 |
376.79 |
May 14 2014 |
14651 |
430.81 |
May 14 2014 |
14784 |
387.6 |
May 07 2014 |
14446 |
430.81 |
May 07 2014 |
8308 |
376.79 |
May 07 2014 |
14570 |
387.6 |
Apr 30 2014 |
8650 |
376.79 |
Apr 30 2014 |
14929 |
430.81 |
Apr 30 2014 |
14992 |
387.6 |
Apr 23 2014 |
8864 |
376.79 |
Apr 23 2014 |
15074 |
430.81 |
Apr 23 2014 |
15234 |
387.6 |
Apr 16 2014 |
14973 |
430.81 |
Apr 16 2014 |
9352 |
381.52 |
Apr 16 2014 |
15715 |
391.38 |
Apr 09 2014 |
15123 |
430.81 |
Apr 09 2014 |
9695 |
381.52 |
Apr 09 2014 |
15989 |
391.38 |
Apr 02 2014 |
9230 |
376.55 |
Apr 02 2014 |
15291 |
430.81 |
Apr 02 2014 |
13037 |
372.83 |
Mar 26 2014 |
15589 |
430.81 |
Mar 26 2014 |
7669 |
362.33 |
Mar 26 2014 |
14008 |
379.45 |
Mar 19 2014 |
15708 |
430.81 |
Mar 19 2014 |
5832 |
339.92 |
Mar 19 2014 |
11787 |
362.64 |
Mar 12 2014 |
15691 |
430.81 |
Mar 12 2014 |
5864 |
339.92 |
Mar 12 2014 |
11868 |
362.64 |
Mar 05 2014 |
5820 |
339.92 |
Mar 05 2014 |
9907 |
374.26 |
Mar 05 2014 |
9516 |
342.35 |
Feb 26 2014 |
9916 |
374.26 |
Feb 26 2014 |
5840 |
339.92 |
Feb 26 2014 |
9540 |
342.35 |
Feb 19 2014 |
9943 |
374.26 |
Feb 19 2014 |
5903 |
339.92 |
Feb 19 2014 |
9583 |
342.35 |
Feb 12 2014 |
5895 |
339.92 |
Feb 12 2014 |
9971 |
374.26 |
Feb 12 2014 |
9600 |
342.35 |
Feb 05 2014 |
10068 |
374.26 |
Feb 05 2014 |
5936 |
339.92 |
Feb 05 2014 |
9667 |
342.35 |
Jan 29 2014 |
10139 |
374.26 |
Jan 29 2014 |
5923 |
339.92 |
Jan 29 2014 |
9679 |
342.35 |
Jan 22 2014 |
10131 |
374.26 |
Jan 22 2014 |
5910 |
339.92 |
Jan 22 2014 |
9662 |
342.35 |
Jan 15 2014 |
10167 |
374.26 |
Jan 15 2014 |
5911 |
339.92 |
Jan 15 2014 |
9689 |
342.35 |
Jan 08 2014 |
10184 |
374.26 |
Jan 08 2014 |
5907 |
339.92 |
Jan 08 2014 |
9693 |
342.35 |
Jan 01 2014 |
10184 |
374.26 |
Jan 01 2014 |
5907 |
339.92 |
Jan 01 2014 |
9693 |
342.35 |
Dec 25 2013 |
5907 |
339.92 |
Dec 25 2013 |
10184 |
374.26 |
Dec 25 2013 |
9694 |
342.35 |
Dec 18 2013 |
10184 |
374.26 |
Dec 18 2013 |
5907 |
339.92 |
Dec 18 2013 |
9694 |
342.35 |
Dec 11 2013 |
10184 |
374.26 |
Dec 11 2013 |
5907 |
339.92 |
Dec 11 2013 |
9694 |
342.35 |
Dec 04 2013 |
5908 |
339.92 |
Dec 04 2013 |
10184 |
374.26 |
Dec 04 2013 |
9695 |
342.35 |
Nov 27 2013 |
5908 |
339.92 |
Nov 27 2013 |
10184 |
374.26 |
Nov 27 2013 |
9695 |
342.35 |
Nov 20 2013 |
10184 |
374.26 |
Nov 20 2013 |
5908 |
339.92 |
Nov 20 2013 |
9696 |
342.35 |
Nov 13 2013 |
5908 |
339.92 |
Nov 13 2013 |
10184 |
374.26 |
Nov 13 2013 |
9696 |
342.35 |
Nov 06 2013 |
5908 |
339.92 |
Nov 06 2013 |
10184 |
374.26 |
Nov 06 2013 |
9696 |
342.35 |
Oct 30 2013 |
10183 |
374.26 |
Oct 30 2013 |
5908 |
339.92 |
Oct 30 2013 |
9696 |
342.35 |
Oct 23 2013 |
10183 |
374.26 |
Oct 23 2013 |
5908 |
339.92 |
Oct 23 2013 |
9695 |
342.35 |
Oct 16 2013 |
5929 |
339.92 |
Oct 16 2013 |
7660 |
345.99 |
Oct 16 2013 |
9705 |
342.35 |
Oct 09 2013 |
7656 |
345.99 |
Oct 09 2013 |
5901 |
339.92 |
Oct 09 2013 |
9676 |
342.35 |
Oct 02 2013 |
7652 |
345.99 |
Oct 02 2013 |
5906 |
339.92 |
Oct 02 2013 |
9673 |
342.35 |
Sep 25 2013 |
7599 |
345.99 |
Sep 25 2013 |
5883 |
339.92 |
Sep 25 2013 |
9633 |
342.35 |
Sep 18 2013 |
5827 |
339.92 |
Sep 18 2013 |
7585 |
345.99 |
Sep 18 2013 |
9585 |
342.35 |
Sep 11 2013 |
7580 |
345.99 |
Sep 11 2013 |
5843 |
339.92 |
Sep 11 2013 |
9526 |
342.35 |
Sep 04 2013 |
7600 |
345.99 |
Sep 04 2013 |
5868 |
339.92 |
Sep 04 2013 |
9549 |
342.35 |
Aug 28 2013 |
5882 |
339.92 |
Aug 28 2013 |
7621 |
345.99 |
Aug 28 2013 |
9585 |
342.35 |
Aug 21 2013 |
7655 |
345.99 |
Aug 21 2013 |
5921 |
339.92 |
Aug 21 2013 |
9646 |
342.35 |
Aug 14 2013 |
7705 |
345.99 |
Aug 14 2013 |
5945 |
339.92 |
Aug 14 2013 |
9395 |
342.35 |
Aug 07 2013 |
7821 |
345.99 |
Aug 07 2013 |
6177 |
342.93 |
Aug 07 2013 |
9079 |
338.15 |
Jul 31 2013 |
7885 |
345.99 |
Jul 31 2013 |
6274 |
342.93 |
Jul 31 2013 |
9127 |
338.15 |
Jul 24 2013 |
7948 |
345.99 |
Jul 24 2013 |
6222 |
342.93 |
Jul 24 2013 |
9163 |
338.15 |
Jul 17 2013 |
7981 |
345.99 |
Jul 17 2013 |
6253 |
342.93 |
Jul 17 2013 |
9169 |
338.15 |
Jul 10 2013 |
6282 |
342.93 |
Jul 10 2013 |
8096 |
345.99 |
Jul 10 2013 |
9276 |
338.15 |
Jul 03 2013 |
8191 |
345.99 |
Jul 03 2013 |
6319 |
342.93 |
Jul 03 2013 |
9281 |
338.15 |
Jun 26 2013 |
8369 |
345.99 |
Jun 26 2013 |
6301 |
342.93 |
Jun 26 2013 |
9408 |
338.15 |
Jun 19 2013 |
6386 |
342.93 |
Jun 19 2013 |
8462 |
345.99 |
Jun 19 2013 |
9420 |
338.15 |
Jun 12 2013 |
6470 |
342.93 |
Jun 12 2013 |
8516 |
345.99 |
Jun 12 2013 |
9574 |
338.15 |
Jun 05 2013 |
8405 |
345.99 |
Jun 05 2013 |
6434 |
342.93 |
Jun 05 2013 |
9499 |
338.15 |
May 29 2013 |
6366 |
342.93 |
May 29 2013 |
8459 |
345.99 |
May 29 2013 |
9515 |
338.15 |
May 22 2013 |
6527 |
342.93 |
May 22 2013 |
8621 |
345.99 |
May 22 2013 |
9721 |
338.15 |
May 15 2013 |
8700 |
345.99 |
May 15 2013 |
6798 |
346.08 |
May 15 2013 |
9767 |
338.15 |
May 08 2013 |
8653 |
345.99 |
May 08 2013 |
6812 |
346.08 |
May 08 2013 |
9699 |
338.15 |
May 01 2013 |
7000 |
346.08 |
May 01 2013 |
8763 |
345.99 |
May 01 2013 |
9817 |
338.15 |
Apr 24 2013 |
8778 |
345.99 |
Apr 24 2013 |
7090 |
349.47 |
Apr 24 2013 |
10386 |
343.38 |
Apr 17 2013 |
8816 |
345.99 |
Apr 17 2013 |
6935 |
346.21 |
Apr 17 2013 |
9895 |
338.27 |
Apr 10 2013 |
8905 |
347.55 |
Apr 10 2013 |
6781 |
343.59 |
Apr 10 2013 |
9264 |
332.03 |
Apr 03 2013 |
6803 |
343.59 |
Apr 03 2013 |
8871 |
347.55 |
Apr 03 2013 |
9298 |
332.03 |
Mar 27 2013 |
7895 |
336.51 |
Mar 27 2013 |
6949 |
343.67 |
Mar 27 2013 |
8697 |
325.65 |
Mar 20 2013 |
8189 |
340.88 |
Mar 20 2013 |
7186 |
346.95 |
Mar 20 2013 |
9510 |
333.58 |
Mar 13 2013 |
5938 |
355.32 |
Mar 13 2013 |
9536 |
333.58 |
Oct 19 2012 |
7055 |
340.88 |
Oct 19 2012 |
6721 |
346.95 |
Oct 19 2012 |
9321 |
343.08 |
Sep 23 2012 |
6697 |
346.95 |
Sep 23 2012 |
7004 |
340.88 |
Sep 23 2012 |
9284 |
343.08 |
Aug 31 2012 |
6824 |
340.88 |
Aug 31 2012 |
6489 |
346.95 |
Aug 31 2012 |
9141 |
343.08 |
Aug 24 2012 |
6454 |
346.95 |
Aug 24 2012 |
6759 |
340.88 |
Aug 24 2012 |
9095 |
343.08 |
Aug 10 2012 |
6577 |
340.88 |
Aug 10 2012 |
6213 |
345.28 |
Aug 10 2012 |
8722 |
341.31 |
Aug 03 2012 |
6097 |
345.28 |
Aug 03 2012 |
6507 |
340.88 |
Aug 03 2012 |
8651 |
341.31 |
Jul 27 2012 |
6056 |
345.28 |
Jul 27 2012 |
6373 |
340.88 |
Jul 27 2012 |
8547 |
341.31 |
Jul 06 2012 |
6149 |
340.88 |
Jul 06 2012 |
5907 |
345.28 |
Jul 06 2012 |
8408 |
341.31 |
Jun 22 2012 |
5666 |
340.88 |
Jun 22 2012 |
5842 |
345.28 |
Jun 22 2012 |
8085 |
341.31 |
Jun 15 2012 |
5713 |
340.88 |
Jun 15 2012 |
5766 |
345.28 |
Jun 15 2012 |
8528 |
341.31 |
Jun 08 2012 |
5661 |
340.88 |
Jun 08 2012 |
5674 |
345.28 |
Jun 08 2012 |
8462 |
341.31 |
Jun 01 2012 |
5434 |
340.88 |
Jun 01 2012 |
5738 |
345.28 |
Jun 01 2012 |
8433 |
341.31 |
May 25 2012 |
4610 |
340.88 |
May 25 2012 |
4981 |
338.58 |
May 25 2012 |
7545 |
336.96 |
May 18 2012 |
4682 |
340.88 |
May 18 2012 |
5056 |
338.58 |
May 18 2012 |
7657 |
336.96 |
May 11 2012 |
4630 |
340.88 |
May 11 2012 |
4989 |
338.58 |
May 11 2012 |
7693 |
336.96 |
May 04 2012 |
4645 |
338.58 |
May 04 2012 |
4415 |
340.88 |
May 04 2012 |
7547 |
336.96 |
Apr 27 2012 |
4175 |
338.58 |
Apr 27 2012 |
7562 |
338.58 |
Apr 13 2012 |
3553 |
344 |
Apr 13 2012 |
7521 |
344 |
Apr 06 2012 |
3271 |
344 |
Apr 06 2012 |
7392 |
344 |