| Sep 03 2014 |
9622 |
388.72 |
| Sep 03 2014 |
19282 |
481.61 |
| Sep 03 2014 |
20740 |
435.17 |
| Aug 27 2014 |
9684 |
388.72 |
| Aug 27 2014 |
19171 |
481.61 |
| Aug 27 2014 |
20784 |
435.17 |
| Aug 20 2014 |
19181 |
481.61 |
| Aug 20 2014 |
9653 |
388.72 |
| Aug 20 2014 |
20803 |
435.17 |
| Aug 13 2014 |
9706 |
388.72 |
| Aug 13 2014 |
19121 |
481.61 |
| Aug 13 2014 |
20863 |
435.17 |
| Aug 06 2014 |
9757 |
388.72 |
| Aug 06 2014 |
19301 |
481.61 |
| Aug 06 2014 |
20942 |
435.17 |
| Jul 30 2014 |
19370 |
481.61 |
| Jul 30 2014 |
9774 |
388.72 |
| Jul 30 2014 |
21101 |
435.17 |
| Jul 23 2014 |
9715 |
388.72 |
| Jul 23 2014 |
19175 |
481.61 |
| Jul 23 2014 |
20917 |
435.17 |
| Jul 16 2014 |
9721 |
388.72 |
| Jul 16 2014 |
19361 |
481.61 |
| Jul 16 2014 |
20905 |
435.17 |
| Jul 09 2014 |
9788 |
388.72 |
| Jul 09 2014 |
19470 |
481.61 |
| Jul 09 2014 |
20938 |
435.17 |
| Jul 02 2014 |
9877 |
388.72 |
| Jul 02 2014 |
19552 |
481.61 |
| Jul 02 2014 |
21146 |
435.17 |
| Jun 25 2014 |
8457 |
372.27 |
| Jun 25 2014 |
13632 |
426.67 |
| Jun 25 2014 |
16052 |
399.47 |
| Jun 18 2014 |
9676 |
384.75 |
| Jun 18 2014 |
13685 |
426.67 |
| Jun 18 2014 |
13638 |
382.15 |
| Jun 11 2014 |
13633 |
426.67 |
| Jun 11 2014 |
9727 |
384.75 |
| Jun 11 2014 |
13795 |
382.15 |
| Jun 04 2014 |
9939 |
384.75 |
| Jun 04 2014 |
13712 |
426.67 |
| Jun 04 2014 |
13912 |
382.15 |
| May 28 2014 |
9998 |
384.75 |
| May 28 2014 |
13659 |
426.67 |
| May 28 2014 |
13933 |
382.15 |
| May 21 2014 |
13695 |
426.67 |
| May 21 2014 |
10071 |
384.75 |
| May 21 2014 |
13993 |
382.15 |
| May 14 2014 |
11087 |
402.01 |
| May 14 2014 |
10156 |
384.75 |
| May 14 2014 |
12373 |
369.44 |
| May 07 2014 |
10008 |
384.75 |
| May 07 2014 |
10769 |
402.01 |
| May 07 2014 |
12234 |
369.44 |
| Apr 30 2014 |
9436 |
385.09 |
| Apr 30 2014 |
9729 |
378.16 |
| Apr 30 2014 |
10502 |
353.27 |
| Apr 23 2014 |
9254 |
380.76 |
| Apr 23 2014 |
9825 |
378.16 |
| Apr 23 2014 |
10445 |
351.61 |
| Apr 16 2014 |
9769 |
378.16 |
| Apr 16 2014 |
9289 |
380.76 |
| Apr 16 2014 |
10383 |
351.61 |
| Apr 09 2014 |
9877 |
378.16 |
| Apr 09 2014 |
7254 |
356.99 |
| Apr 09 2014 |
10571 |
351.61 |
| Apr 02 2014 |
7305 |
356.99 |
| Apr 02 2014 |
9977 |
378.16 |
| Apr 02 2014 |
10347 |
351.61 |
| Mar 26 2014 |
10191 |
378.16 |
| Mar 26 2014 |
7217 |
356.99 |
| Mar 26 2014 |
10426 |
351.61 |
| Mar 19 2014 |
10253 |
378.16 |
| Mar 19 2014 |
7196 |
356.99 |
| Mar 19 2014 |
10455 |
351.61 |
| Mar 12 2014 |
10263 |
378.16 |
| Mar 12 2014 |
7233 |
356.99 |
| Mar 12 2014 |
10563 |
351.61 |
| Mar 05 2014 |
7152 |
356.99 |
| Mar 05 2014 |
10278 |
378.16 |
| Mar 05 2014 |
10509 |
351.61 |
| Feb 26 2014 |
10288 |
378.16 |
| Feb 26 2014 |
7169 |
356.99 |
| Feb 26 2014 |
10545 |
351.61 |
| Feb 19 2014 |
10312 |
378.16 |
| Feb 19 2014 |
7221 |
356.99 |
| Feb 19 2014 |
10590 |
351.61 |
| Feb 12 2014 |
7199 |
356.99 |
| Feb 12 2014 |
10334 |
378.16 |
| Feb 12 2014 |
10606 |
351.61 |
| Feb 05 2014 |
10428 |
378.16 |
| Feb 05 2014 |
7240 |
356.99 |
| Feb 05 2014 |
10673 |
351.61 |
| Jan 29 2014 |
10506 |
378.16 |
| Jan 29 2014 |
7211 |
356.99 |
| Jan 29 2014 |
10706 |
351.61 |
| Jan 22 2014 |
10491 |
378.16 |
| Jan 22 2014 |
7194 |
356.99 |
| Jan 22 2014 |
10682 |
351.61 |
| Jan 15 2014 |
10521 |
378.16 |
| Jan 15 2014 |
7197 |
356.99 |
| Jan 15 2014 |
10710 |
351.61 |
| Jan 08 2014 |
10535 |
378.16 |
| Jan 08 2014 |
7180 |
356.99 |
| Jan 08 2014 |
10711 |
351.61 |
| Jan 01 2014 |
10534 |
378.16 |
| Jan 01 2014 |
7180 |
356.99 |
| Jan 01 2014 |
10712 |
351.61 |
| Dec 25 2013 |
7180 |
356.99 |
| Dec 25 2013 |
10534 |
378.16 |
| Dec 25 2013 |
10713 |
351.61 |
| Dec 18 2013 |
10534 |
378.16 |
| Dec 18 2013 |
7180 |
356.99 |
| Dec 18 2013 |
10713 |
351.61 |
| Dec 11 2013 |
10534 |
378.16 |
| Dec 11 2013 |
7180 |
356.99 |
| Dec 11 2013 |
10712 |
351.61 |
| Dec 04 2013 |
7181 |
356.99 |
| Dec 04 2013 |
10534 |
378.16 |
| Dec 04 2013 |
10713 |
351.61 |
| Nov 27 2013 |
7181 |
356.99 |
| Nov 27 2013 |
10534 |
378.16 |
| Nov 27 2013 |
10713 |
351.61 |
| Nov 20 2013 |
10534 |
378.16 |
| Nov 20 2013 |
7181 |
356.99 |
| Nov 20 2013 |
10714 |
351.61 |
| Nov 13 2013 |
7181 |
356.99 |
| Nov 13 2013 |
10534 |
378.16 |
| Nov 13 2013 |
10714 |
351.61 |
| Nov 06 2013 |
7181 |
356.99 |
| Nov 06 2013 |
10534 |
378.16 |
| Nov 06 2013 |
10714 |
351.61 |
| Oct 30 2013 |
10533 |
378.16 |
| Oct 30 2013 |
7181 |
356.99 |
| Oct 30 2013 |
10714 |
351.61 |
| Oct 23 2013 |
10534 |
378.16 |
| Oct 23 2013 |
7178 |
356.99 |
| Oct 23 2013 |
10710 |
351.61 |
| Oct 16 2013 |
7211 |
356.99 |
| Oct 16 2013 |
10523 |
378.16 |
| Oct 16 2013 |
10708 |
351.61 |
| Oct 09 2013 |
10517 |
378.16 |
| Oct 09 2013 |
7168 |
356.99 |
| Oct 09 2013 |
10676 |
351.61 |
| Oct 02 2013 |
10501 |
378.16 |
| Oct 02 2013 |
7174 |
356.99 |
| Oct 02 2013 |
10681 |
351.61 |
| Sep 25 2013 |
10188 |
375.52 |
| Sep 25 2013 |
7138 |
356.99 |
| Sep 25 2013 |
10639 |
351.48 |
| Sep 18 2013 |
7075 |
356.99 |
| Sep 18 2013 |
10157 |
375.52 |
| Sep 18 2013 |
10568 |
351.48 |
| Sep 11 2013 |
10128 |
375.52 |
| Sep 11 2013 |
7080 |
356.99 |
| Sep 11 2013 |
10506 |
351.48 |
| Sep 04 2013 |
10151 |
375.52 |
| Sep 04 2013 |
7147 |
356.99 |
| Sep 04 2013 |
10537 |
351.48 |
| Aug 28 2013 |
7150 |
356.99 |
| Aug 28 2013 |
10134 |
375.52 |
| Aug 28 2013 |
10565 |
351.48 |
| Aug 21 2013 |
10198 |
375.52 |
| Aug 21 2013 |
7191 |
356.99 |
| Aug 21 2013 |
10621 |
351.48 |
| Aug 14 2013 |
10245 |
375.52 |
| Aug 14 2013 |
7248 |
356.99 |
| Aug 14 2013 |
10355 |
351.48 |
| Aug 07 2013 |
9093 |
360.91 |
| Aug 07 2013 |
7242 |
356.99 |
| Aug 07 2013 |
9189 |
339.42 |
| Jul 31 2013 |
8620 |
354.67 |
| Jul 31 2013 |
7348 |
356.99 |
| Jul 31 2013 |
9243 |
339.42 |
| Jul 24 2013 |
8706 |
354.67 |
| Jul 24 2013 |
7283 |
356.99 |
| Jul 24 2013 |
9288 |
339.42 |
| Jul 17 2013 |
8725 |
354.67 |
| Jul 17 2013 |
7319 |
356.99 |
| Jul 17 2013 |
9298 |
339.42 |
| Jul 10 2013 |
7361 |
356.99 |
| Jul 10 2013 |
8857 |
354.67 |
| Jul 10 2013 |
9403 |
339.42 |
| Jul 03 2013 |
10048 |
366.75 |
| Jul 03 2013 |
7120 |
353.31 |
| Jul 03 2013 |
9559 |
340.81 |
| Jun 26 2013 |
8401 |
346.43 |
| Jun 26 2013 |
7098 |
353.31 |
| Jun 26 2013 |
9680 |
340.81 |
| Jun 19 2013 |
7182 |
353.31 |
| Jun 19 2013 |
8495 |
346.43 |
| Jun 19 2013 |
9698 |
340.81 |
| Jun 12 2013 |
7265 |
353.31 |
| Jun 12 2013 |
8553 |
346.43 |
| Jun 12 2013 |
9851 |
340.81 |
| Jun 05 2013 |
8442 |
346.43 |
| Jun 05 2013 |
7208 |
353.31 |
| Jun 05 2013 |
9762 |
340.81 |
| May 29 2013 |
7124 |
353.31 |
| May 29 2013 |
8493 |
346.43 |
| May 29 2013 |
9777 |
340.81 |
| May 22 2013 |
7351 |
353.52 |
| May 22 2013 |
8657 |
346.43 |
| May 22 2013 |
10238 |
342.96 |
| May 15 2013 |
8743 |
346.43 |
| May 15 2013 |
7408 |
353.52 |
| May 15 2013 |
10287 |
342.96 |
| May 08 2013 |
8694 |
346.43 |
| May 08 2013 |
7417 |
353.52 |
| May 08 2013 |
10221 |
342.96 |
| May 01 2013 |
8467 |
363.11 |
| May 01 2013 |
8571 |
343.75 |
| May 01 2013 |
11554 |
353.43 |
| Apr 24 2013 |
8576 |
343.75 |
| Apr 24 2013 |
12289 |
406.38 |
| Apr 24 2013 |
14254 |
375.07 |
| Apr 17 2013 |
8633 |
343.75 |
| Apr 17 2013 |
12636 |
409.25 |
| Apr 17 2013 |
15422 |
383.05 |
| Apr 10 2013 |
8562 |
343.75 |
| Apr 10 2013 |
15065 |
432.48 |
| Apr 10 2013 |
16007 |
388.12 |
| Apr 03 2013 |
15051 |
432.48 |
| Apr 03 2013 |
8531 |
343.75 |
| Apr 03 2013 |
15995 |
388.12 |
| Mar 27 2013 |
8538 |
343.75 |
| Mar 27 2013 |
13519 |
415.38 |
| Mar 27 2013 |
15873 |
386.73 |
| Mar 20 2013 |
8432 |
343.75 |
| Mar 20 2013 |
13470 |
415.38 |
| Mar 20 2013 |
15811 |
386.73 |
| Mar 13 2013 |
15822 |
386.73 |
| Oct 19 2012 |
7255 |
343.75 |
| Oct 19 2012 |
12672 |
415.38 |
| Oct 19 2012 |
14612 |
386.73 |
| Sep 23 2012 |
12543 |
415.38 |
| Sep 23 2012 |
7218 |
343.75 |
| Sep 23 2012 |
14542 |
386.73 |
| Aug 31 2012 |
7040 |
343.75 |
| Aug 31 2012 |
12064 |
415.38 |
| Aug 31 2012 |
14272 |
386.73 |
| Aug 24 2012 |
11930 |
415.38 |
| Aug 24 2012 |
6979 |
343.75 |
| Aug 24 2012 |
14190 |
386.73 |
| Aug 10 2012 |
10129 |
385.03 |
| Aug 10 2012 |
11593 |
415.38 |
| Aug 10 2012 |
16601 |
407.79 |
| Aug 03 2012 |
11367 |
415.38 |
| Aug 03 2012 |
17390 |
415.38 |
| Jul 27 2012 |
11256 |
415.38 |
| Jul 27 2012 |
17050 |
415.38 |
| Jul 06 2012 |
10834 |
415.38 |
| Jul 06 2012 |
16665 |
415.38 |
| Jun 22 2012 |
10654 |
415.38 |
| Jun 22 2012 |
15924 |
415.38 |
| Jun 15 2012 |
10515 |
415.38 |
| Jun 15 2012 |
16353 |
415.38 |
| Jun 08 2012 |
10312 |
415.38 |
| Jun 08 2012 |
16187 |
415.38 |
| Jun 01 2012 |
10319 |
415.38 |
| Jun 01 2012 |
16041 |
415.38 |
| May 25 2012 |
8532 |
398.07 |
| May 25 2012 |
13113 |
398.07 |
| May 18 2012 |
8629 |
398.07 |
| May 18 2012 |
13279 |
398.07 |
| May 11 2012 |
8443 |
398.07 |
| May 11 2012 |
13276 |
398.07 |
| May 04 2012 |
7815 |
398.07 |
| May 04 2012 |
12957 |
398.07 |
| Apr 27 2012 |
6164 |
381.18 |
| Apr 27 2012 |
11068 |
381.18 |
| Apr 13 2012 |
4899 |
381.18 |
| Apr 13 2012 |
10368 |
381.18 |
| Apr 06 2012 |
4445 |
381.18 |
| Apr 06 2012 |
10136 |
381.18 |
