| Apr 26 2024 |
3431 |
402.79 |
| Apr 26 2024 |
6471 |
402.79 |
| Apr 24 2024 |
3414 |
402.79 |
| Apr 24 2024 |
6467 |
402.79 |
| Apr 17 2024 |
3389 |
402.79 |
| Apr 17 2024 |
6482 |
402.79 |
| Apr 10 2024 |
5979 |
394.45 |
| Apr 10 2024 |
8774 |
394.45 |
| Apr 03 2024 |
5956 |
394.45 |
| Apr 03 2024 |
8765 |
394.45 |
| Mar 27 2024 |
5945 |
394.45 |
| Mar 27 2024 |
8781 |
394.45 |
| Mar 21 2024 |
5978 |
394.45 |
| Mar 21 2024 |
8795 |
394.45 |
| Mar 14 2024 |
5940 |
394.45 |
| Mar 14 2024 |
8689 |
394.45 |
| Mar 07 2024 |
5976 |
394.45 |
| Mar 07 2024 |
8718 |
394.45 |
| Feb 29 2024 |
2432 |
357.81 |
| Feb 29 2024 |
5985 |
394.45 |
| Feb 29 2024 |
8302 |
387.12 |
| Feb 22 2024 |
2443 |
357.81 |
| Feb 22 2024 |
5952 |
394.45 |
| Feb 22 2024 |
8268 |
387.12 |
| Feb 15 2024 |
2387 |
357.81 |
| Feb 15 2024 |
5966 |
394.45 |
| Feb 15 2024 |
8248 |
387.12 |
| Feb 08 2024 |
2374 |
357.81 |
| Feb 08 2024 |
5965 |
394.45 |
| Feb 08 2024 |
8213 |
387.12 |
| Feb 01 2024 |
2334 |
357.81 |
| Feb 01 2024 |
6006 |
394.45 |
| Feb 01 2024 |
8115 |
387.12 |
| Jan 25 2024 |
2310 |
357.81 |
| Jan 25 2024 |
6011 |
394.45 |
| Jan 25 2024 |
8109 |
387.12 |
| Jan 18 2024 |
2310 |
357.81 |
| Jan 18 2024 |
6011 |
394.45 |
| Jan 18 2024 |
8113 |
387.12 |
| Jan 11 2024 |
2310 |
357.81 |
| Jan 11 2024 |
6016 |
394.45 |
| Jan 11 2024 |
8112 |
387.12 |
| Jan 04 2024 |
2310 |
357.81 |
| Jan 04 2024 |
6016 |
394.45 |
| Jan 04 2024 |
8108 |
387.12 |
| Dec 28 2023 |
2310 |
357.81 |
| Dec 28 2023 |
6018 |
394.45 |
| Dec 28 2023 |
8104 |
387.12 |
| Dec 21 2023 |
2310 |
357.81 |
| Dec 21 2023 |
6018 |
394.45 |
| Dec 21 2023 |
8104 |
387.12 |
| Dec 14 2023 |
2310 |
357.81 |
| Dec 14 2023 |
6016 |
394.45 |
| Dec 14 2023 |
8101 |
387.12 |
| Dec 07 2023 |
2310 |
357.81 |
| Dec 07 2023 |
6016 |
394.45 |
| Dec 07 2023 |
8102 |
387.12 |
| Nov 30 2023 |
2321 |
357.81 |
| Nov 30 2023 |
6012 |
394.45 |
| Nov 30 2023 |
8101 |
387.12 |
| Nov 23 2023 |
2322 |
357.81 |
| Nov 23 2023 |
6012 |
394.45 |
| Nov 23 2023 |
8100 |
387.12 |
| Nov 16 2023 |
2323 |
357.81 |
| Nov 16 2023 |
6009 |
394.45 |
| Nov 16 2023 |
8099 |
387.12 |
| Nov 09 2023 |
2334 |
357.81 |
| Nov 09 2023 |
6006 |
394.45 |
| Nov 09 2023 |
8091 |
387.12 |
| Nov 02 2023 |
2332 |
357.81 |
| Nov 02 2023 |
6006 |
394.45 |
| Nov 02 2023 |
8091 |
387.12 |
| Oct 26 2023 |
2323 |
357.81 |
| Oct 26 2023 |
6025 |
394.45 |
| Oct 26 2023 |
8077 |
387.12 |
| Oct 19 2023 |
2321 |
357.81 |
| Oct 19 2023 |
6025 |
394.45 |
| Oct 19 2023 |
8032 |
387.12 |
| Oct 12 2023 |
2317 |
357.81 |
| Oct 12 2023 |
6028 |
394.45 |
| Oct 12 2023 |
8034 |
387.12 |
| Oct 05 2023 |
2290 |
357.81 |
| Oct 05 2023 |
6030 |
394.45 |
| Oct 05 2023 |
7910 |
387.12 |
| Sep 28 2023 |
2293 |
357.81 |
| Sep 28 2023 |
6028 |
394.45 |
| Sep 28 2023 |
8003 |
387.12 |
| Sep 21 2023 |
2286 |
357.81 |
| Sep 21 2023 |
6019 |
394.45 |
| Sep 21 2023 |
7986 |
387.12 |
| Sep 14 2023 |
2307 |
357.81 |
| Sep 14 2023 |
6033 |
394.45 |
| Sep 14 2023 |
8006 |
387.12 |
| Sep 07 2023 |
2320 |
357.81 |
| Sep 07 2023 |
6037 |
394.45 |
| Sep 07 2023 |
8008 |
387.12 |
| Aug 31 2023 |
2320 |
357.81 |
| Aug 31 2023 |
6091 |
394.45 |
| Aug 31 2023 |
8068 |
387.12 |
| Aug 24 2023 |
2335 |
357.81 |
| Aug 24 2023 |
6064 |
394.45 |
| Aug 24 2023 |
7996 |
387.12 |
| Aug 17 2023 |
2348 |
357.81 |
| Aug 17 2023 |
6091 |
394.45 |
| Aug 17 2023 |
8036 |
387.12 |
| Aug 10 2023 |
2356 |
357.81 |
| Aug 10 2023 |
6065 |
394.45 |
| Aug 10 2023 |
8042 |
387.12 |
| Aug 03 2023 |
2338 |
357.81 |
| Aug 03 2023 |
6025 |
394.45 |
| Aug 03 2023 |
8014 |
387.12 |
| Jul 27 2023 |
2342 |
357.81 |
| Jul 27 2023 |
3081 |
394.42 |
| Jul 27 2023 |
7708 |
382.22 |
| Jul 20 2023 |
2399 |
357.81 |
| Jul 20 2023 |
3151 |
394.42 |
| Jul 20 2023 |
7663 |
382.22 |
| Jul 13 2023 |
2424 |
357.81 |
| Jul 13 2023 |
3157 |
394.42 |
| Jul 13 2023 |
7682 |
382.22 |
| Jul 06 2023 |
2434 |
357.81 |
| Jul 06 2023 |
3173 |
394.42 |
| Jul 06 2023 |
7703 |
382.22 |
| Jun 29 2023 |
2430 |
357.81 |
| Jun 29 2023 |
3199 |
394.42 |
| Jun 29 2023 |
7673 |
382.22 |
| Jun 22 2023 |
2426 |
357.81 |
| Jun 22 2023 |
3242 |
394.42 |
| Jun 22 2023 |
7638 |
382.22 |
| Jun 15 2023 |
2325 |
357.81 |
| Jun 15 2023 |
3289 |
394.42 |
| Jun 15 2023 |
7648 |
382.22 |
| Jun 08 2023 |
2338 |
357.81 |
| Jun 08 2023 |
3286 |
394.42 |
| Jun 08 2023 |
7688 |
382.22 |
| Jun 01 2023 |
2321 |
357.81 |
| Jun 01 2023 |
3282 |
394.42 |
| Jun 01 2023 |
7701 |
382.22 |
| May 25 2023 |
2337 |
357.81 |
| May 25 2023 |
3287 |
394.42 |
| May 25 2023 |
7665 |
382.22 |
| May 18 2023 |
2307 |
357.81 |
| May 18 2023 |
3265 |
394.42 |
| May 18 2023 |
7636 |
382.22 |
| May 11 2023 |
2323 |
357.81 |
| May 11 2023 |
3228 |
394.42 |
| May 11 2023 |
7598 |
382.22 |
| May 04 2023 |
2278 |
357.81 |
| May 04 2023 |
3181 |
394.42 |
| May 04 2023 |
7458 |
382.22 |
| Apr 27 2023 |
2268 |
357.81 |
| Apr 27 2023 |
3191 |
394.42 |
| Apr 27 2023 |
7395 |
382.22 |
| Apr 20 2023 |
2153 |
357.81 |
| Apr 20 2023 |
3187 |
394.42 |
| Apr 20 2023 |
7315 |
382.22 |
| Apr 13 2023 |
2166 |
357.81 |
| Apr 13 2023 |
3172 |
394.42 |
| Apr 13 2023 |
7296 |
382.22 |
| Apr 06 2023 |
2130 |
357.81 |
| Apr 06 2023 |
3200 |
394.42 |
| Apr 06 2023 |
7269 |
382.22 |
| Mar 30 2023 |
2080 |
357.81 |
| Mar 30 2023 |
3184 |
394.42 |
| Mar 30 2023 |
7242 |
382.22 |
| Mar 23 2023 |
2112 |
357.81 |
| Mar 23 2023 |
3196 |
394.42 |
| Mar 23 2023 |
7203 |
382.22 |
| Mar 16 2023 |
2100 |
357.81 |
| Mar 16 2023 |
3169 |
394.42 |
| Mar 16 2023 |
7155 |
382.22 |
| Mar 09 2023 |
2088 |
357.81 |
| Mar 09 2023 |
3172 |
394.42 |
| Mar 09 2023 |
7082 |
382.22 |
| Mar 02 2023 |
2086 |
357.81 |
| Mar 02 2023 |
3138 |
394.42 |
| Mar 02 2023 |
7038 |
382.22 |
| Feb 23 2023 |
2085 |
357.81 |
| Feb 23 2023 |
3136 |
394.42 |
| Feb 23 2023 |
7036 |
382.22 |
| Feb 16 2023 |
2072 |
357.81 |
| Feb 16 2023 |
3142 |
394.42 |
| Feb 16 2023 |
6958 |
382.22 |
| Feb 09 2023 |
1988 |
357.81 |
| Feb 09 2023 |
3140 |
394.42 |
| Feb 09 2023 |
6951 |
382.22 |
| Feb 02 2023 |
1963 |
357.81 |
| Feb 02 2023 |
3125 |
394.42 |
| Feb 02 2023 |
6937 |
382.22 |
| Jan 26 2023 |
1947 |
357.81 |
| Jan 26 2023 |
3115 |
394.42 |
| Jan 26 2023 |
6924 |
382.22 |
| Jan 19 2023 |
1947 |
357.81 |
| Jan 19 2023 |
3110 |
394.42 |
| Jan 19 2023 |
6916 |
382.22 |
| Jan 12 2023 |
1947 |
357.81 |
| Jan 12 2023 |
3104 |
394.42 |
| Jan 12 2023 |
6916 |
382.22 |
| Jan 05 2023 |
1947 |
357.81 |
| Jan 05 2023 |
3104 |
394.42 |
| Jan 05 2023 |
6917 |
382.22 |
| Dec 29 2022 |
1947 |
357.81 |
| Dec 29 2022 |
3105 |
394.42 |
| Dec 29 2022 |
6917 |
382.22 |
| Dec 22 2022 |
1947 |
357.81 |
| Dec 22 2022 |
3105 |
394.42 |
| Dec 22 2022 |
6917 |
382.22 |
| Dec 15 2022 |
1949 |
357.81 |
| Dec 15 2022 |
3105 |
394.42 |
| Dec 15 2022 |
6915 |
382.22 |
| Dec 08 2022 |
1949 |
357.81 |
| Dec 08 2022 |
3106 |
394.42 |
| Dec 08 2022 |
6909 |
382.22 |
| Dec 01 2022 |
1949 |
357.81 |
| Dec 01 2022 |
3106 |
394.42 |
| Dec 01 2022 |
6909 |
382.22 |
| Nov 24 2022 |
1949 |
357.81 |
| Nov 24 2022 |
3106 |
394.42 |
| Nov 24 2022 |
6909 |
382.22 |
| Nov 17 2022 |
1948 |
357.81 |
| Nov 17 2022 |
3101 |
394.42 |
| Nov 17 2022 |
6908 |
382.22 |
| Nov 10 2022 |
1948 |
357.81 |
| Nov 10 2022 |
3102 |
394.42 |
| Nov 10 2022 |
6909 |
382.22 |
| Nov 03 2022 |
1948 |
357.81 |
| Nov 03 2022 |
3103 |
394.42 |
| Nov 03 2022 |
6898 |
382.22 |
| Oct 27 2022 |
1948 |
357.81 |
| Oct 27 2022 |
3101 |
394.42 |
| Oct 27 2022 |
6893 |
382.22 |
| Oct 20 2022 |
1950 |
357.81 |
| Oct 20 2022 |
3102 |
394.42 |
| Oct 20 2022 |
6898 |
382.22 |
| Oct 13 2022 |
1928 |
357.81 |
| Oct 13 2022 |
3102 |
394.42 |
| Oct 13 2022 |
6890 |
382.22 |
| Oct 06 2022 |
1905 |
357.81 |
| Oct 06 2022 |
3106 |
394.42 |
| Oct 06 2022 |
6889 |
382.22 |
| Sep 29 2022 |
1884 |
357.81 |
| Sep 29 2022 |
3105 |
394.42 |
| Sep 29 2022 |
6892 |
382.22 |
| Sep 22 2022 |
1875 |
357.81 |
| Sep 22 2022 |
3099 |
394.42 |
| Sep 22 2022 |
6881 |
382.22 |
| Sep 15 2022 |
1870 |
357.81 |
| Sep 15 2022 |
3094 |
394.42 |
| Sep 15 2022 |
6873 |
382.22 |
| Sep 08 2022 |
1875 |
357.81 |
| Sep 08 2022 |
3084 |
394.42 |
| Sep 08 2022 |
6840 |
382.22 |
| Sep 01 2022 |
1860 |
357.81 |
| Sep 01 2022 |
3042 |
394.42 |
| Sep 01 2022 |
6757 |
382.22 |
| Aug 25 2022 |
1857 |
357.81 |
| Aug 25 2022 |
3020 |
394.42 |
| Aug 25 2022 |
6706 |
382.22 |
| Aug 18 2022 |
1865 |
357.81 |
| Aug 18 2022 |
3030 |
394.42 |
| Aug 18 2022 |
6665 |
382.22 |
| Aug 11 2022 |
1863 |
357.81 |
| Aug 11 2022 |
3031 |
394.42 |
| Aug 11 2022 |
6635 |
382.22 |
| Aug 04 2022 |
1845 |
357.81 |
| Aug 04 2022 |
3023 |
394.42 |
| Aug 04 2022 |
6607 |
382.22 |
| Jul 28 2022 |
1847 |
357.81 |
| Jul 28 2022 |
2978 |
394.42 |
| Jul 28 2022 |
6518 |
382.22 |
| Jul 21 2022 |
1818 |
357.81 |
| Jul 21 2022 |
2967 |
394.42 |
| Jul 21 2022 |
6443 |
382.22 |
| Jul 14 2022 |
1812 |
357.81 |
| Jul 14 2022 |
2957 |
394.42 |
| Jul 14 2022 |
6432 |
382.22 |
| Jul 07 2022 |
1806 |
357.81 |
| Jul 07 2022 |
2951 |
394.42 |
| Jul 07 2022 |
6376 |
382.22 |
| Jun 30 2022 |
1802 |
357.81 |
| Jun 30 2022 |
2961 |
394.42 |
| Jun 30 2022 |
6352 |
382.22 |
| Jun 23 2022 |
1801 |
357.81 |
| Jun 23 2022 |
2969 |
394.42 |
| Jun 23 2022 |
6328 |
382.22 |
| Jun 16 2022 |
1792 |
357.81 |
| Jun 16 2022 |
2965 |
394.42 |
| Jun 16 2022 |
6181 |
382.22 |
| Jun 09 2022 |
1752 |
357.81 |
| Jun 09 2022 |
2954 |
394.42 |
| Jun 09 2022 |
6098 |
382.22 |
| Jun 02 2022 |
1705 |
357.81 |
| Jun 02 2022 |
2185 |
369.41 |
| Jun 02 2022 |
2595 |
363.61 |
| May 26 2022 |
1686 |
357.81 |
| May 26 2022 |
2175 |
369.41 |
| May 26 2022 |
2589 |
363.61 |
| May 19 2022 |
1697 |
357.81 |
| May 19 2022 |
2128 |
369.41 |
| May 19 2022 |
2584 |
363.61 |
| May 12 2022 |
1690 |
357.81 |
| May 12 2022 |
2124 |
369.41 |
| May 12 2022 |
2559 |
363.61 |
| May 05 2022 |
1596 |
357.81 |
| May 05 2022 |
2119 |
369.41 |
| May 05 2022 |
2372 |
363.61 |
| Apr 28 2022 |
1741 |
357.81 |
| Apr 28 2022 |
2121 |
369.41 |
| Apr 28 2022 |
2547 |
363.61 |
| Apr 21 2022 |
1612 |
357.81 |
| Apr 21 2022 |
2033 |
369.41 |
| Apr 21 2022 |
2369 |
363.61 |
| Apr 14 2022 |
1626 |
357.81 |
| Apr 14 2022 |
2198 |
357.81 |
| Apr 07 2022 |
1655 |
357.81 |
| Apr 07 2022 |
2202 |
357.81 |
| Mar 31 2022 |
1662 |
357.81 |
| Mar 31 2022 |
2147 |
357.81 |
| Mar 24 2022 |
1644 |
357.81 |
| Mar 24 2022 |
2153 |
357.81 |
| Mar 17 2022 |
1644 |
357.81 |
| Mar 17 2022 |
2155 |
357.81 |
| Mar 10 2022 |
1657 |
357.81 |
| Mar 10 2022 |
2123 |
357.81 |
| Apr 16 2014 |
21680 |
500.88 |
| Apr 16 2014 |
31818 |
500.88 |
| Apr 09 2014 |
21965 |
500.88 |
| Apr 09 2014 |
32327 |
500.88 |
| Apr 02 2014 |
22134 |
500.88 |
| Apr 02 2014 |
31761 |
500.88 |
| Mar 26 2014 |
22558 |
500.88 |
| Mar 26 2014 |
31674 |
500.88 |
| Mar 19 2014 |
22705 |
500.88 |
| Mar 19 2014 |
31660 |
500.88 |
| Mar 12 2014 |
18450 |
457.68 |
| Mar 12 2014 |
9161 |
377.14 |
| Mar 12 2014 |
21460 |
430.84 |
| Mar 05 2014 |
9045 |
377.14 |
| Mar 05 2014 |
18474 |
457.68 |
| Mar 05 2014 |
21355 |
430.84 |
| Feb 26 2014 |
18479 |
457.68 |
| Feb 26 2014 |
9035 |
377.14 |
| Feb 26 2014 |
21362 |
430.84 |
| Feb 19 2014 |
18517 |
457.68 |
| Feb 19 2014 |
9076 |
377.14 |
| Feb 19 2014 |
21414 |
430.84 |
| Feb 12 2014 |
9064 |
377.14 |
| Feb 12 2014 |
18495 |
457.68 |
| Feb 12 2014 |
21353 |
430.84 |
| Feb 05 2014 |
18648 |
457.68 |
| Feb 05 2014 |
9105 |
377.14 |
| Feb 05 2014 |
21438 |
430.84 |
| Jan 29 2014 |
18780 |
457.68 |
| Jan 29 2014 |
9057 |
377.14 |
| Jan 29 2014 |
21453 |
430.84 |
| Jan 22 2014 |
18742 |
457.68 |
| Jan 22 2014 |
9023 |
377.14 |
| Jan 22 2014 |
21377 |
430.84 |
| Jan 15 2014 |
18799 |
457.68 |
| Jan 15 2014 |
9030 |
377.14 |
| Jan 15 2014 |
21415 |
430.84 |
| Jan 08 2014 |
18834 |
457.68 |
| Jan 08 2014 |
8992 |
377.14 |
| Jan 08 2014 |
21352 |
430.84 |
| Jan 01 2014 |
18838 |
457.68 |
| Jan 01 2014 |
8992 |
377.14 |
| Jan 01 2014 |
21354 |
430.84 |
| Dec 25 2013 |
8992 |
377.14 |
| Dec 25 2013 |
18838 |
457.68 |
| Dec 25 2013 |
21361 |
430.84 |
| Dec 18 2013 |
18838 |
457.68 |
| Dec 18 2013 |
8992 |
377.14 |
| Dec 18 2013 |
21361 |
430.84 |
| Dec 11 2013 |
18838 |
457.68 |
| Dec 11 2013 |
8993 |
377.14 |
| Dec 11 2013 |
21362 |
430.84 |
| Dec 04 2013 |
8994 |
377.14 |
| Dec 04 2013 |
18838 |
457.68 |
| Dec 04 2013 |
21363 |
430.84 |
| Nov 27 2013 |
8994 |
377.14 |
| Nov 27 2013 |
18838 |
457.68 |
| Nov 27 2013 |
21363 |
430.84 |
| Nov 20 2013 |
18838 |
457.68 |
| Nov 20 2013 |
8994 |
377.14 |
| Nov 20 2013 |
21364 |
430.84 |
| Nov 13 2013 |
8994 |
377.14 |
| Nov 13 2013 |
18840 |
457.68 |
| Nov 13 2013 |
21365 |
430.84 |
| Nov 06 2013 |
8994 |
377.14 |
| Nov 06 2013 |
18840 |
457.68 |
| Nov 06 2013 |
21365 |
430.84 |
| Oct 30 2013 |
18838 |
457.68 |
| Oct 30 2013 |
8994 |
377.14 |
| Oct 30 2013 |
21363 |
430.84 |
| Oct 23 2013 |
18839 |
457.68 |
| Oct 23 2013 |
8990 |
377.14 |
| Oct 23 2013 |
21359 |
430.84 |
| Oct 16 2013 |
9030 |
377.14 |
| Oct 16 2013 |
18795 |
457.68 |
| Oct 16 2013 |
21359 |
430.84 |
| Oct 09 2013 |
18790 |
457.68 |
| Oct 09 2013 |
8957 |
377.14 |
| Oct 09 2013 |
21210 |
430.84 |
| Oct 02 2013 |
18781 |
457.68 |
| Oct 02 2013 |
8958 |
377.14 |
| Oct 02 2013 |
21239 |
430.84 |
| Sep 25 2013 |
18689 |
457.68 |
| Sep 25 2013 |
8930 |
377.14 |
| Sep 25 2013 |
21187 |
430.84 |
| Sep 18 2013 |
8854 |
377.14 |
| Sep 18 2013 |
18593 |
457.68 |
| Sep 18 2013 |
20993 |
430.84 |
| Sep 11 2013 |
18488 |
457.68 |
| Sep 11 2013 |
8862 |
377.14 |
| Sep 11 2013 |
20846 |
430.84 |
| Sep 04 2013 |
18462 |
457.68 |
| Sep 04 2013 |
8932 |
377.14 |
| Sep 04 2013 |
20971 |
430.84 |
| Aug 28 2013 |
8918 |
377.14 |
| Aug 28 2013 |
18425 |
457.68 |
| Aug 28 2013 |
20921 |
430.84 |
| Aug 21 2013 |
18513 |
457.68 |
| Aug 21 2013 |
8957 |
377.14 |
| Aug 21 2013 |
21055 |
430.84 |
| Aug 14 2013 |
18628 |
457.68 |
| Aug 14 2013 |
8985 |
377.14 |
| Aug 14 2013 |
20807 |
430.84 |
| Aug 07 2013 |
18861 |
457.68 |
| Aug 07 2013 |
8993 |
377.14 |
| Aug 07 2013 |
21021 |
430.84 |
| Jul 31 2013 |
19030 |
457.68 |
| Jul 31 2013 |
9130 |
377.14 |
| Jul 31 2013 |
21232 |
430.84 |
| Jul 24 2013 |
19216 |
457.68 |
| Jul 24 2013 |
9054 |
377.14 |
| Jul 24 2013 |
21368 |
430.84 |
| Jul 17 2013 |
19295 |
457.68 |
| Jul 17 2013 |
9074 |
377.14 |
| Jul 17 2013 |
21451 |
430.84 |
| Jul 10 2013 |
9118 |
377.14 |
| Jul 10 2013 |
19498 |
457.68 |
| Jul 10 2013 |
21677 |
430.84 |
| Jul 03 2013 |
19657 |
457.68 |
| Jul 03 2013 |
9143 |
377.14 |
| Jul 03 2013 |
21667 |
430.84 |
| Jun 26 2013 |
19947 |
457.68 |
| Jun 26 2013 |
9140 |
377.14 |
| Jun 26 2013 |
21850 |
430.84 |
| Jun 19 2013 |
9256 |
377.14 |
| Jun 19 2013 |
7013 |
412.73 |
| Jun 19 2013 |
19843 |
454.7 |
| Jun 19 2013 |
21820 |
430.8 |
| Jun 12 2013 |
9338 |
377.14 |
| Jun 12 2013 |
18186 |
439.67 |
| Jun 12 2013 |
7262 |
412.73 |
| Jun 12 2013 |
18830 |
409.53 |
| Jun 05 2013 |
6943 |
412.73 |
| Jun 05 2013 |
17939 |
439.67 |
| Jun 05 2013 |
9297 |
377.14 |
| Jun 05 2013 |
18688 |
409.53 |
| May 29 2013 |
9213 |
377.14 |
| May 29 2013 |
17966 |
439.67 |
| May 29 2013 |
6901 |
412.73 |
| May 29 2013 |
18714 |
409.53 |
| May 22 2013 |
9442 |
377.14 |
| May 22 2013 |
6930 |
412.73 |
| May 22 2013 |
18262 |
439.67 |
| May 22 2013 |
19050 |
409.53 |
| May 15 2013 |
18329 |
439.67 |
| May 15 2013 |
6802 |
412.73 |
| May 15 2013 |
9480 |
377.14 |
| May 15 2013 |
19045 |
409.53 |
| May 08 2013 |
18242 |
439.67 |
| May 08 2013 |
6562 |
412.73 |
| May 08 2013 |
9503 |
377.14 |
| May 08 2013 |
18994 |
409.53 |
| May 01 2013 |
9703 |
377.14 |
| May 01 2013 |
18371 |
439.67 |
| May 01 2013 |
6674 |
412.73 |
| May 01 2013 |
19133 |
409.53 |
| Apr 24 2013 |
18377 |
439.67 |
| Apr 24 2013 |
6603 |
412.73 |
| Apr 24 2013 |
9500 |
377.14 |
| Apr 24 2013 |
19011 |
409.53 |
| Apr 17 2013 |
6750 |
412.73 |
| Apr 17 2013 |
16109 |
419.26 |
| Apr 17 2013 |
9602 |
377.14 |
| Apr 17 2013 |
19051 |
409.53 |
| Apr 10 2013 |
15848 |
419.26 |
| Apr 10 2013 |
6724 |
412.73 |
| Apr 10 2013 |
9596 |
377.14 |
| Apr 10 2013 |
18940 |
409.53 |
| Apr 03 2013 |
9603 |
377.14 |
| Apr 03 2013 |
6677 |
412.73 |
| Apr 03 2013 |
15746 |
419.26 |
| Apr 03 2013 |
18918 |
409.53 |
| Mar 27 2013 |
6794 |
412.73 |
| Mar 27 2013 |
15744 |
419.26 |
| Mar 27 2013 |
9836 |
377.14 |
| Mar 27 2013 |
19012 |
409.53 |
| Mar 20 2013 |
6364 |
412.73 |
| Mar 20 2013 |
16994 |
433.61 |
| Mar 20 2013 |
9799 |
377.14 |
| Mar 20 2013 |
20213 |
418.14 |
| Mar 13 2013 |
4866 |
412.73 |
| Mar 13 2013 |
20257 |
418.68 |
| Oct 19 2012 |
14156 |
421.65 |
| Oct 19 2012 |
6043 |
412.73 |
| Oct 19 2012 |
19076 |
418.68 |
| Sep 23 2012 |
5966 |
412.73 |
| Sep 23 2012 |
14074 |
421.65 |
| Sep 23 2012 |
18961 |
418.68 |
| Aug 31 2012 |
5582 |
412.73 |
| Aug 31 2012 |
13709 |
421.65 |
| Aug 31 2012 |
18573 |
418.68 |
| Aug 24 2012 |
5511 |
412.73 |
| Aug 24 2012 |
13548 |
421.65 |
| Aug 24 2012 |
18422 |
418.68 |
| Aug 10 2012 |
5288 |
412.73 |
| Aug 10 2012 |
13090 |
421.65 |
| Aug 10 2012 |
18032 |
418.68 |
| Aug 03 2012 |
5103 |
412.73 |
| Aug 03 2012 |
12879 |
421.65 |
| Aug 03 2012 |
17831 |
418.68 |
| Jul 27 2012 |
4805 |
412.73 |
| Jul 27 2012 |
12466 |
421.65 |
| Jul 27 2012 |
17474 |
418.68 |
| Jul 06 2012 |
9925 |
394.55 |
| Jul 06 2012 |
14084 |
394.55 |
| Jun 22 2012 |
9010 |
394.55 |
| Jun 22 2012 |
13437 |
394.55 |
| Sep 23 2011 |
11797 |
511.21 |
| Sep 23 2011 |
10937 |
483.73 |
| Sep 23 2011 |
17386 |
507.36 |
| Sep 16 2011 |
11720 |
511.21 |
| Sep 16 2011 |
10917 |
483.73 |
| Sep 16 2011 |
17625 |
512.68 |
| Sep 10 2011 |
11474 |
511.21 |
| Sep 10 2011 |
10699 |
483.73 |
| Sep 10 2011 |
17244 |
512.68 |
| Sep 02 2011 |
10539 |
483.73 |
| Sep 02 2011 |
11402 |
511.21 |
| Sep 02 2011 |
17112 |
512.68 |
| Aug 26 2011 |
11394 |
511.21 |
| Aug 26 2011 |
10510 |
483.73 |
| Aug 26 2011 |
17087 |
512.68 |
| Aug 19 2011 |
10290 |
483.73 |
| Aug 19 2011 |
10945 |
511.21 |
| Aug 19 2011 |
16082 |
512.68 |
| Aug 12 2011 |
10667 |
511.21 |
| Aug 12 2011 |
10236 |
483.73 |
| Aug 12 2011 |
15631 |
507.36 |
| Aug 05 2011 |
10190 |
483.73 |
| Aug 05 2011 |
10495 |
511.21 |
| Aug 05 2011 |
15736 |
512.68 |
| Jul 29 2011 |
10383 |
511.21 |
| Jul 29 2011 |
10112 |
483.73 |
| Jul 29 2011 |
15583 |
512.68 |
| Jul 22 2011 |
9690 |
483.73 |
| Jul 22 2011 |
9701 |
511.21 |
| Jul 22 2011 |
14909 |
512.68 |
| Jul 15 2011 |
9162 |
511.21 |
| Jul 15 2011 |
9208 |
483.73 |
| Jul 15 2011 |
14218 |
512.68 |
| Jul 08 2011 |
8798 |
483.73 |
| Jul 08 2011 |
8168 |
511.21 |
| Jul 08 2011 |
13394 |
512.68 |
| Jul 01 2011 |
7088 |
483.73 |
| Jul 01 2011 |
5974 |
511.21 |
| Jul 01 2011 |
10798 |
512.68 |
| Jun 17 2011 |
6763 |
483.73 |
| Jun 17 2011 |
5421 |
511.21 |
| Jun 17 2011 |
10359 |
512.68 |
| Jun 10 2011 |
6529 |
483.73 |
| Jun 10 2011 |
5760 |
511.21 |
| Jun 10 2011 |
10483 |
512.68 |
| Jun 03 2011 |
6082 |
483.73 |
| Jun 03 2011 |
5283 |
511.21 |
| Jun 03 2011 |
9808 |
512.68 |
| May 29 2011 |
6008 |
483.73 |
| May 29 2011 |
5176 |
511.21 |
| May 29 2011 |
9808 |
512.68 |
| May 06 2011 |
4556 |
511.21 |
| May 06 2011 |
5931 |
483.73 |
| May 06 2011 |
9487 |
512.68 |
| Apr 22 2011 |
5040 |
514.41 |
| Apr 22 2011 |
6942 |
523.72 |
| Apr 22 2011 |
10123 |
519.07 |
| Apr 01 2011 |
6207 |
479.78 |
| Apr 01 2011 |
2714 |
565.63 |
| Apr 01 2011 |
6079 |
519.38 |
| Apr 01 2011 |
9978 |
519.38 |
| Oct 15 2010 |
10266 |
611.39 |
| Oct 15 2010 |
10311 |
566.27 |
| Oct 15 2010 |
15658 |
596.35 |
| Aug 15 2010 |
9936 |
611.39 |
| Aug 15 2010 |
9787 |
566.27 |
| Aug 15 2010 |
15152 |
596.35 |
| Aug 01 2010 |
9553 |
566.27 |
| Aug 01 2010 |
9173 |
611.39 |
| Aug 01 2010 |
14471 |
596.35 |
| Jul 15 2010 |
8814 |
566.27 |
| Jul 15 2010 |
8796 |
611.39 |
| Jul 15 2010 |
13681 |
596.35 |
| Jul 01 2010 |
9046 |
611.39 |
| Jul 01 2010 |
9141 |
566.27 |
| Jul 01 2010 |
14281 |
596.35 |
| Jun 15 2010 |
8780 |
566.27 |
| Jun 15 2010 |
8602 |
611.39 |
| Jun 15 2010 |
13648 |
596.35 |
| Jun 01 2010 |
7624 |
611.39 |
| Jun 01 2010 |
8078 |
566.27 |
| Jun 01 2010 |
12750 |
596.35 |
| May 27 2010 |
6932 |
611.39 |
| May 27 2010 |
7432 |
566.27 |
| May 27 2010 |
11918 |
596.35 |
| May 15 2010 |
7490 |
566.27 |
| May 15 2010 |
7084 |
611.39 |
| May 15 2010 |
12058 |
596.35 |
| Apr 30 2010 |
6433 |
600.39 |
| Apr 30 2010 |
11356 |
581.49 |
| Apr 15 2010 |
6730 |
553.14 |
| Apr 15 2010 |
5640 |
600.39 |
| Apr 15 2010 |
10864 |
581.49 |
| Apr 02 2010 |
4958 |
592.63 |
| Apr 02 2010 |
5860 |
579.86 |
| Apr 02 2010 |
9423 |
586.92 |
| Aug 30 2009 |
3405 |
597.06 |
| Aug 30 2009 |
3691 |
611.1 |
| Aug 30 2009 |
5745 |
601.84 |
| Aug 15 2009 |
3444 |
597.06 |
| Aug 15 2009 |
3930 |
611.1 |
| Aug 15 2009 |
5809 |
601.84 |
| Aug 01 2009 |
3499 |
597.06 |
| Aug 01 2009 |
3824 |
611.1 |
| Aug 01 2009 |
5824 |
601.84 |
| Jul 15 2009 |
3816 |
611.1 |
| Jul 15 2009 |
3486 |
597.06 |
| Jul 15 2009 |
5790 |
601.84 |
| Jul 01 2009 |
3284 |
597.06 |
| Jul 01 2009 |
3379 |
611.1 |
| Jul 01 2009 |
5554 |
601.84 |
| Jun 15 2009 |
3404 |
611.1 |
| Jun 15 2009 |
3182 |
597.06 |
| Jun 15 2009 |
5466 |
601.84 |
| Jun 01 2009 |
2775 |
597.06 |
| Jun 01 2009 |
3161 |
611.1 |
| Jun 01 2009 |
5203 |
601.84 |
| May 15 2009 |
2846 |
597.06 |
| May 15 2009 |
1146 |
584.75 |
| May 15 2009 |
3160 |
611.1 |
| May 15 2009 |
5307 |
601.84 |
| May 01 2009 |
3004 |
646.64 |
| May 01 2009 |
2804 |
606.4 |
| May 01 2009 |
1149 |
584.75 |
| May 01 2009 |
4967 |
618.17 |
| Apr 15 2009 |
2782 |
606.4 |
| Apr 15 2009 |
1149 |
584.75 |
| Apr 15 2009 |
2921 |
646.64 |
| Apr 15 2009 |
4723 |
618.17 |
| Apr 01 2009 |
2905 |
660 |
| Apr 01 2009 |
2773 |
643.45 |
| Apr 01 2009 |
4773 |
651.72 |
