| Jan 13 2022 |
5905 |
487.59 |
| Jan 13 2022 |
7289 |
487.59 |
| Jan 06 2022 |
5906 |
487.59 |
| Jan 06 2022 |
7290 |
487.59 |
| Dec 30 2021 |
5913 |
487.59 |
| Dec 30 2021 |
7300 |
487.59 |
| Dec 23 2021 |
5913 |
487.59 |
| Dec 23 2021 |
7300 |
487.59 |
| Dec 16 2021 |
5913 |
487.59 |
| Dec 16 2021 |
7300 |
487.59 |
| Dec 09 2021 |
5913 |
487.59 |
| Dec 09 2021 |
7300 |
487.59 |
| Dec 02 2021 |
5912 |
487.59 |
| Dec 02 2021 |
7304 |
487.59 |
| Nov 25 2021 |
5912 |
487.59 |
| Nov 25 2021 |
7304 |
487.59 |
| Nov 18 2021 |
5913 |
487.59 |
| Nov 18 2021 |
7305 |
487.59 |
| Nov 11 2021 |
5913 |
487.59 |
| Nov 11 2021 |
7306 |
487.59 |
| Nov 04 2021 |
5913 |
487.59 |
| Nov 04 2021 |
7374 |
487.59 |
| Oct 28 2021 |
5913 |
487.59 |
| Oct 28 2021 |
7374 |
487.59 |
| Oct 21 2021 |
5912 |
487.59 |
| Oct 21 2021 |
7401 |
487.59 |
| Oct 14 2021 |
5913 |
487.59 |
| Oct 14 2021 |
7412 |
487.59 |
| Oct 07 2021 |
5914 |
487.59 |
| Oct 07 2021 |
7430 |
487.59 |
| Sep 30 2021 |
5852 |
487.59 |
| Sep 30 2021 |
7376 |
487.59 |
| Sep 23 2021 |
5759 |
487.59 |
| Sep 23 2021 |
7326 |
487.59 |
| Sep 16 2021 |
5737 |
487.59 |
| Sep 16 2021 |
7271 |
487.59 |
| Sep 09 2021 |
5703 |
487.59 |
| Sep 09 2021 |
7305 |
487.59 |
| Sep 02 2021 |
5624 |
487.59 |
| Sep 02 2021 |
7443 |
487.59 |
| Aug 26 2021 |
5696 |
487.59 |
| Aug 26 2021 |
7358 |
487.59 |
| Aug 19 2021 |
5750 |
487.59 |
| Aug 19 2021 |
7512 |
487.59 |
| Aug 12 2021 |
5792 |
487.59 |
| Aug 12 2021 |
7614 |
487.59 |
| Aug 05 2021 |
5827 |
487.59 |
| Aug 05 2021 |
7638 |
487.59 |
| Jul 29 2021 |
5802 |
487.59 |
| Jul 29 2021 |
7744 |
487.59 |
| Jul 22 2021 |
5717 |
487.59 |
| Jul 22 2021 |
7618 |
487.59 |
| Jul 15 2021 |
5677 |
487.59 |
| Jul 15 2021 |
7659 |
487.59 |
| Jul 08 2021 |
5739 |
487.59 |
| Jul 08 2021 |
7686 |
487.59 |
| Jul 01 2021 |
5711 |
487.59 |
| Jul 01 2021 |
7643 |
487.59 |
| Jun 24 2021 |
5728 |
487.59 |
| Jun 24 2021 |
7585 |
487.59 |
| Jun 17 2021 |
5565 |
487.59 |
| Jun 17 2021 |
7481 |
487.59 |
| Jun 10 2021 |
2514 |
403.22 |
| Jun 10 2021 |
5550 |
487.59 |
| Jun 10 2021 |
4613 |
445.41 |
| Jun 03 2021 |
4396 |
445.41 |
| May 27 2021 |
784 |
370.54 |
| May 27 2021 |
2794 |
428.87 |
| May 27 2021 |
2452 |
362.61 |
| May 07 2021 |
3366 |
362.61 |
| Jan 15 2021 |
4236 |
487.59 |
| Jan 15 2021 |
6679 |
487.59 |
| Jan 08 2021 |
4236 |
487.59 |
| Jan 08 2021 |
6655 |
487.59 |
| Jan 01 2021 |
4221 |
487.59 |
| Jan 01 2021 |
6616 |
487.59 |
| Dec 25 2020 |
4221 |
487.59 |
| Dec 25 2020 |
6616 |
487.59 |
| Dec 18 2020 |
4221 |
487.59 |
| Dec 18 2020 |
6616 |
487.59 |
| Dec 11 2020 |
4221 |
487.59 |
| Dec 11 2020 |
6599 |
487.59 |
| Dec 04 2020 |
4177 |
487.59 |
| Dec 04 2020 |
6564 |
487.59 |
| Nov 27 2020 |
4177 |
487.59 |
| Nov 27 2020 |
6564 |
487.59 |
| Nov 20 2020 |
4177 |
487.59 |
| Nov 20 2020 |
6564 |
487.59 |
| Nov 13 2020 |
4177 |
487.59 |
| Nov 13 2020 |
6564 |
487.59 |
| Nov 06 2020 |
4177 |
487.59 |
| Nov 06 2020 |
6664 |
487.59 |
| Oct 30 2020 |
4173 |
487.59 |
| Oct 30 2020 |
6597 |
487.59 |
| Oct 23 2020 |
4173 |
487.59 |
| Oct 23 2020 |
6531 |
487.59 |
| Oct 16 2020 |
4144 |
487.59 |
| Oct 16 2020 |
6550 |
487.59 |
| Oct 09 2020 |
4106 |
487.59 |
| Oct 09 2020 |
6522 |
487.59 |
| Oct 02 2020 |
3859 |
487.59 |
| Oct 02 2020 |
6219 |
487.59 |
| Sep 25 2020 |
3911 |
487.59 |
| Sep 25 2020 |
6257 |
487.59 |
| Sep 18 2020 |
3938 |
487.59 |
| Sep 18 2020 |
6284 |
487.59 |
| Sep 11 2020 |
4002 |
487.59 |
| Sep 11 2020 |
6041 |
487.59 |
| Sep 04 2020 |
4264 |
487.59 |
| Sep 04 2020 |
6719 |
487.59 |
| Aug 28 2020 |
4708 |
487.59 |
| Aug 28 2020 |
7218 |
487.59 |
| Aug 21 2020 |
5051 |
487.59 |
| Aug 21 2020 |
7797 |
487.59 |
| Aug 14 2020 |
5248 |
487.59 |
| Aug 14 2020 |
8126 |
487.59 |
| Aug 07 2020 |
5686 |
487.59 |
| Aug 07 2020 |
8722 |
487.59 |
| Jul 31 2020 |
6149 |
487.59 |
| Jul 31 2020 |
9263 |
487.59 |
| Jul 24 2020 |
6636 |
487.59 |
| Jul 24 2020 |
9858 |
487.59 |
| Jul 17 2020 |
7160 |
487.59 |
| Jul 17 2020 |
10303 |
487.59 |
| Jul 10 2020 |
7775 |
487.59 |
| Jul 10 2020 |
10931 |
487.59 |
| Jul 03 2020 |
7883 |
487.59 |
| Jul 03 2020 |
11070 |
487.59 |
| Jun 26 2020 |
8433 |
487.59 |
| Jun 26 2020 |
11597 |
487.59 |
| Jun 19 2020 |
8689 |
487.59 |
| Jun 19 2020 |
12041 |
487.59 |
| Jun 12 2020 |
9008 |
487.59 |
| Jun 12 2020 |
3004 |
403.22 |
| Jun 12 2020 |
8547 |
445.41 |
| Jun 05 2020 |
9426 |
487.59 |
| Jun 05 2020 |
3062 |
403.22 |
| Jun 05 2020 |
8813 |
445.41 |
| May 29 2020 |
5474 |
428.87 |
| May 29 2020 |
2270 |
387.1 |
| May 29 2020 |
3085 |
378.69 |
| May 22 2020 |
1600 |
370.54 |
| May 22 2020 |
5690 |
428.87 |
| May 22 2020 |
2253 |
362.61 |
| May 15 2020 |
5824 |
428.87 |
| May 15 2020 |
1664 |
370.54 |
| May 15 2020 |
2360 |
362.61 |
| May 08 2020 |
5959 |
428.87 |
| May 08 2020 |
1713 |
370.54 |
| May 08 2020 |
2412 |
362.61 |
| May 01 2020 |
1777 |
368.61 |
| May 01 2020 |
4409 |
405.97 |
| May 01 2020 |
1865 |
380.16 |
| May 01 2020 |
2598 |
362.61 |
| Apr 24 2020 |
4543 |
405.97 |
| Apr 24 2020 |
1894 |
380.16 |
| Apr 24 2020 |
1706 |
365.24 |
| Apr 24 2020 |
2689 |
362.61 |
| Apr 17 2020 |
1822 |
365.24 |
| Apr 17 2020 |
4564 |
405.97 |
| Apr 17 2020 |
1901 |
380.16 |
| Apr 17 2020 |
2794 |
362.61 |
| Apr 10 2020 |
1887 |
365.24 |
| Apr 10 2020 |
4669 |
405.97 |
| Apr 10 2020 |
1926 |
380.16 |
| Apr 10 2020 |
2843 |
362.61 |
| Apr 03 2020 |
2325 |
388.76 |
| Apr 03 2020 |
5515 |
414.16 |
| Apr 03 2020 |
1982 |
365.24 |
| Apr 03 2020 |
2938 |
362.61 |
| Mar 27 2020 |
2477 |
389.24 |
| Mar 27 2020 |
5919 |
417.19 |
| Mar 27 2020 |
2095 |
365.24 |
| Mar 27 2020 |
3065 |
362.61 |
| Mar 20 2020 |
2517 |
389.24 |
| Mar 20 2020 |
6009 |
417.19 |
| Mar 20 2020 |
2161 |
365.24 |
| Mar 20 2020 |
3121 |
362.61 |
| Mar 13 2020 |
2246 |
365.24 |
| Mar 13 2020 |
2497 |
389.24 |
| Mar 13 2020 |
6058 |
417.19 |
| Mar 13 2020 |
3197 |
362.61 |
| Mar 06 2020 |
6101 |
417.19 |
| Mar 06 2020 |
2549 |
389.24 |
| Mar 06 2020 |
2283 |
365.24 |
| Mar 06 2020 |
3225 |
362.61 |
| Feb 28 2020 |
6096 |
417.19 |
| Feb 28 2020 |
2112 |
371.9 |
| Feb 28 2020 |
2335 |
365.24 |
| Feb 28 2020 |
3266 |
362.61 |
| Feb 21 2020 |
2307 |
365.24 |
| Feb 21 2020 |
2061 |
371.9 |
| Feb 21 2020 |
6017 |
417.19 |
| Feb 21 2020 |
3230 |
362.61 |
| Feb 14 2020 |
4742 |
402.88 |
| Feb 14 2020 |
2054 |
371.15 |
| Feb 14 2020 |
2311 |
365.24 |
| Feb 14 2020 |
3235 |
362.61 |
| Feb 07 2020 |
2082 |
371.15 |
| Feb 07 2020 |
4262 |
397.04 |
| Feb 07 2020 |
2312 |
365.24 |
| Feb 07 2020 |
3217 |
362.61 |
| Jan 31 2020 |
2086 |
371.15 |
| Jan 31 2020 |
4271 |
397.04 |
| Jan 31 2020 |
2335 |
365.24 |
| Jan 31 2020 |
3229 |
362.61 |
| Jan 24 2020 |
2334 |
365.24 |
| Jan 24 2020 |
2084 |
371.15 |
| Jan 24 2020 |
3020 |
379.04 |
| Jan 24 2020 |
3236 |
362.61 |
| Jan 17 2020 |
2084 |
371.15 |
| Jan 17 2020 |
2011 |
360.55 |
| Jan 17 2020 |
2339 |
365.24 |
| Jan 17 2020 |
2885 |
357.91 |
| Jan 10 2020 |
2010 |
360.55 |
| Jan 10 2020 |
2084 |
371.15 |
| Jan 10 2020 |
2339 |
365.24 |
| Jan 10 2020 |
2884 |
357.91 |
| Jan 03 2020 |
2084 |
371.15 |
| Jan 03 2020 |
2012 |
360.55 |
| Jan 03 2020 |
2340 |
365.24 |
| Jan 03 2020 |
2888 |
357.91 |
| Dec 27 2019 |
2084 |
371.15 |
| Dec 27 2019 |
2013 |
360.55 |
| Dec 27 2019 |
2340 |
365.24 |
| Dec 27 2019 |
2889 |
357.91 |
| Dec 20 2019 |
2013 |
360.55 |
| Dec 20 2019 |
2084 |
371.15 |
| Dec 20 2019 |
2340 |
365.24 |
| Dec 20 2019 |
2889 |
357.91 |
| Dec 13 2019 |
2084 |
371.15 |
| Dec 13 2019 |
2013 |
360.55 |
| Dec 13 2019 |
2340 |
365.24 |
| Dec 13 2019 |
2889 |
357.91 |
| Dec 06 2019 |
2340 |
365.24 |
| Dec 06 2019 |
2013 |
360.55 |
| Dec 06 2019 |
2084 |
371.15 |
| Dec 06 2019 |
2889 |
357.91 |
| Nov 29 2019 |
2015 |
360.55 |
| Nov 29 2019 |
2084 |
371.15 |
| Nov 29 2019 |
2340 |
365.24 |
| Nov 29 2019 |
2897 |
357.91 |
| Nov 22 2019 |
2084 |
371.15 |
| Nov 22 2019 |
2015 |
360.55 |
| Nov 22 2019 |
2340 |
365.24 |
| Nov 22 2019 |
2897 |
357.91 |
| Nov 15 2019 |
2340 |
365.24 |
| Nov 15 2019 |
2084 |
371.15 |
| Nov 15 2019 |
2015 |
360.55 |
| Nov 15 2019 |
2897 |
357.91 |
| Nov 08 2019 |
2015 |
360.55 |
| Nov 08 2019 |
2084 |
371.15 |
| Nov 08 2019 |
2339 |
365.24 |
| Nov 08 2019 |
2890 |
357.91 |
| Nov 01 2019 |
2277 |
365.24 |
| Nov 01 2019 |
2013 |
360.55 |
| Nov 01 2019 |
2084 |
371.15 |
| Nov 01 2019 |
2845 |
357.91 |
| Oct 25 2019 |
2277 |
365.24 |
| Oct 25 2019 |
2015 |
360.55 |
| Oct 25 2019 |
2084 |
371.15 |
| Oct 25 2019 |
2845 |
357.91 |
| Oct 18 2019 |
2084 |
371.15 |
| Oct 18 2019 |
2015 |
360.55 |
| Oct 18 2019 |
2286 |
365.24 |
| Oct 18 2019 |
2849 |
357.91 |
| Oct 11 2019 |
2083 |
371.15 |
| Oct 11 2019 |
2015 |
360.55 |
| Oct 11 2019 |
2283 |
365.24 |
| Oct 11 2019 |
2849 |
357.91 |
| Oct 04 2019 |
2016 |
360.55 |
| Oct 04 2019 |
2082 |
371.15 |
| Oct 04 2019 |
2292 |
365.24 |
| Oct 04 2019 |
2856 |
357.91 |
| Sep 27 2019 |
2292 |
365.24 |
| Sep 27 2019 |
2011 |
360.55 |
| Sep 27 2019 |
2082 |
371.15 |
| Sep 27 2019 |
2877 |
357.91 |
| Sep 20 2019 |
2014 |
360.55 |
| Sep 20 2019 |
2107 |
371.15 |
| Sep 20 2019 |
2292 |
365.24 |
| Sep 20 2019 |
2873 |
357.91 |
| Sep 13 2019 |
2002 |
360.55 |
| Sep 13 2019 |
2121 |
371.15 |
| Sep 13 2019 |
2310 |
365.24 |
| Sep 13 2019 |
2874 |
357.91 |
| Sep 06 2019 |
2344 |
365.24 |
| Sep 06 2019 |
2126 |
371.15 |
| Sep 06 2019 |
2007 |
360.55 |
| Sep 06 2019 |
2922 |
357.91 |
| Aug 30 2019 |
1089 |
335.48 |
| Aug 30 2019 |
2148 |
371.15 |
| Aug 30 2019 |
2371 |
365.24 |
| Aug 30 2019 |
2960 |
357.91 |
| Aug 23 2019 |
2175 |
371.15 |
| Aug 23 2019 |
1091 |
335.48 |
| Aug 23 2019 |
2391 |
365.24 |
| Aug 23 2019 |
2971 |
357.91 |
| Aug 16 2019 |
1147 |
335.48 |
| Aug 16 2019 |
2227 |
371.15 |
| Aug 16 2019 |
2420 |
365.24 |
| Aug 16 2019 |
2998 |
357.91 |
| Aug 09 2019 |
2437 |
365.24 |
| Aug 09 2019 |
1157 |
335.48 |
| Aug 09 2019 |
2215 |
371.15 |
| Aug 09 2019 |
3021 |
357.91 |
| Aug 02 2019 |
2216 |
371.15 |
| Aug 02 2019 |
1176 |
335.48 |
| Aug 02 2019 |
2464 |
365.24 |
| Aug 02 2019 |
3039 |
357.91 |
| Jul 26 2019 |
1206 |
335.48 |
| Jul 26 2019 |
2226 |
371.15 |
| Jul 26 2019 |
2495 |
365.24 |
| Jul 26 2019 |
3089 |
357.91 |
| Jul 19 2019 |
1214 |
335.48 |
| Jul 19 2019 |
2247 |
371.15 |
| Jul 19 2019 |
2558 |
365.24 |
| Jul 19 2019 |
3121 |
357.91 |
| Jul 12 2019 |
1373 |
335.48 |
| Jul 12 2019 |
2239 |
371.15 |
| Jul 12 2019 |
2575 |
365.24 |
| Jul 12 2019 |
3259 |
357.91 |
| Jul 05 2019 |
1513 |
335.48 |
| Jul 05 2019 |
2250 |
371.15 |
| Jul 05 2019 |
2717 |
365.24 |
| Jul 05 2019 |
3438 |
357.91 |
| Jun 28 2019 |
1518 |
335.48 |
| Jun 28 2019 |
2271 |
371.15 |
| Jun 28 2019 |
2719 |
365.24 |
| Jun 28 2019 |
3491 |
357.91 |
| Jun 21 2019 |
2729 |
365.24 |
| Jun 21 2019 |
1515 |
335.48 |
| Jun 21 2019 |
2264 |
371.15 |
| Jun 21 2019 |
3453 |
357.91 |
| Jun 14 2019 |
1516 |
335.48 |
| Jun 14 2019 |
2231 |
371.15 |
| Jun 14 2019 |
2699 |
364.63 |
| Jun 14 2019 |
3455 |
357.91 |
| Jun 07 2019 |
1548 |
335.48 |
| Jun 07 2019 |
2275 |
371.15 |
| Jun 07 2019 |
2713 |
364.63 |
| Jun 07 2019 |
3489 |
357.91 |
| May 31 2019 |
3421 |
376.39 |
| May 31 2019 |
1444 |
333.03 |
| May 31 2019 |
2332 |
371.15 |
| May 31 2019 |
5597 |
380.86 |
| May 24 2019 |
1494 |
333.03 |
| May 24 2019 |
2305 |
371.15 |
| May 24 2019 |
3407 |
376.39 |
| May 24 2019 |
5638 |
380.86 |
| May 17 2019 |
3428 |
376.39 |
| May 17 2019 |
1504 |
333.03 |
| May 17 2019 |
2341 |
371.15 |
| May 17 2019 |
5689 |
380.86 |
| May 10 2019 |
3451 |
376.39 |
| May 10 2019 |
2346 |
371.15 |
| May 10 2019 |
1502 |
333.03 |
| May 10 2019 |
5613 |
380.86 |
| May 03 2019 |
1512 |
333.03 |
| May 03 2019 |
2476 |
374.59 |
| May 03 2019 |
3902 |
382.2 |
| May 03 2019 |
5581 |
380.09 |
| Apr 26 2019 |
1538 |
333.03 |
| Apr 26 2019 |
2463 |
374.59 |
| Apr 26 2019 |
3951 |
382.2 |
| Apr 26 2019 |
5544 |
380.09 |
| Apr 19 2019 |
1578 |
333.03 |
| Apr 19 2019 |
2230 |
367.99 |
| Apr 19 2019 |
3893 |
382.2 |
| Apr 19 2019 |
5511 |
380.09 |
| Apr 18 2019 |
3899 |
382.2 |
| Apr 18 2019 |
1580 |
333.03 |
| Apr 18 2019 |
2232 |
367.99 |
| Apr 12 2019 |
1606 |
333.03 |
| Apr 12 2019 |
2259 |
367.99 |
| Apr 12 2019 |
3869 |
382.2 |
| Apr 12 2019 |
5558 |
380.09 |
| Apr 05 2019 |
1580 |
333.03 |
| Apr 05 2019 |
2194 |
367.99 |
| Apr 05 2019 |
3981 |
385.54 |
| Apr 05 2019 |
4282 |
368.12 |
| Mar 29 2019 |
1589 |
333.03 |
| Mar 29 2019 |
1924 |
362.44 |
| Mar 29 2019 |
4582 |
393.44 |
| Mar 29 2019 |
2929 |
349.72 |
| Mar 22 2019 |
6382 |
415.1 |
| Mar 22 2019 |
1590 |
333.03 |
| Mar 22 2019 |
1965 |
362.44 |
| Mar 22 2019 |
2020 |
333.03 |
| Mar 15 2019 |
2682 |
379.78 |
| Mar 15 2019 |
1570 |
333.03 |
| Mar 15 2019 |
3558 |
379.96 |
| Mar 15 2019 |
2036 |
333.03 |
| Mar 08 2019 |
3622 |
406.77 |
| Mar 08 2019 |
1560 |
333.03 |
| Mar 08 2019 |
4877 |
397.12 |
| Mar 08 2019 |
2021 |
333.03 |
| Mar 01 2019 |
1568 |
333.03 |
| Mar 01 2019 |
3697 |
406.77 |
| Mar 01 2019 |
4919 |
397.12 |
| Mar 01 2019 |
2037 |
333.03 |
| Feb 22 2019 |
4932 |
397.12 |
| Feb 22 2019 |
1565 |
333.03 |
| Feb 22 2019 |
3695 |
406.77 |
| Feb 22 2019 |
2035 |
333.03 |
| Feb 15 2019 |
1573 |
333.03 |
| Feb 15 2019 |
3448 |
400.73 |
| Feb 15 2019 |
3141 |
373.78 |
| Feb 15 2019 |
2044 |
333.03 |
| Feb 08 2019 |
1601 |
333.77 |
| Feb 08 2019 |
3547 |
400.73 |
| Feb 08 2019 |
3140 |
373.78 |
| Feb 08 2019 |
3117 |
352.44 |
| Feb 01 2019 |
3551 |
400.73 |
| Feb 01 2019 |
1529 |
331.22 |
| Feb 01 2019 |
3137 |
373.78 |
| Feb 01 2019 |
3123 |
352.44 |
| Jan 25 2019 |
3551 |
400.73 |
| Jan 25 2019 |
1536 |
331.22 |
| Jan 25 2019 |
3137 |
373.78 |
| Jan 25 2019 |
3133 |
352.44 |
| Jan 18 2019 |
3558 |
400.73 |
| Jan 18 2019 |
1541 |
331.22 |
| Jan 18 2019 |
3148 |
373.78 |
| Jan 18 2019 |
3143 |
352.44 |
| Jan 11 2019 |
1543 |
331.22 |
| Jan 11 2019 |
3558 |
400.73 |
| Jan 11 2019 |
3148 |
373.78 |
| Jan 11 2019 |
3144 |
352.44 |
| Jan 04 2019 |
3149 |
373.78 |
| Jan 04 2019 |
1545 |
331.22 |
| Jan 04 2019 |
3558 |
400.73 |
| Jan 04 2019 |
3146 |
352.44 |
| Dec 28 2018 |
3565 |
400.73 |
| Dec 28 2018 |
1545 |
331.22 |
| Dec 28 2018 |
3149 |
373.78 |
| Dec 28 2018 |
3146 |
352.44 |
| Dec 21 2018 |
3565 |
400.73 |
| Dec 21 2018 |
1545 |
331.22 |
| Dec 21 2018 |
3149 |
373.78 |
| Dec 21 2018 |
3146 |
352.44 |
| Dec 14 2018 |
3149 |
373.78 |
| Dec 14 2018 |
3565 |
400.73 |
| Dec 14 2018 |
1545 |
331.22 |
| Dec 14 2018 |
3146 |
352.44 |
| Dec 07 2018 |
1544 |
331.22 |
| Dec 07 2018 |
3561 |
400.73 |
| Dec 07 2018 |
3149 |
373.78 |
| Dec 07 2018 |
3145 |
352.44 |
| Nov 30 2018 |
3149 |
373.78 |
| Nov 30 2018 |
1544 |
331.22 |
| Nov 30 2018 |
3561 |
400.73 |
| Nov 30 2018 |
3145 |
352.44 |
| Nov 23 2018 |
3149 |
373.78 |
| Nov 23 2018 |
1544 |
331.22 |
| Nov 23 2018 |
3561 |
400.73 |
| Nov 23 2018 |
3145 |
352.44 |
| Nov 16 2018 |
1544 |
331.22 |
| Nov 16 2018 |
3561 |
400.73 |
| Nov 16 2018 |
3149 |
373.78 |
| Nov 16 2018 |
3145 |
352.44 |
| Nov 09 2018 |
3561 |
400.73 |
| Nov 09 2018 |
1544 |
331.22 |
| Nov 09 2018 |
3149 |
373.78 |
| Nov 09 2018 |
3145 |
352.44 |
| Nov 02 2018 |
1544 |
331.22 |
| Nov 02 2018 |
3561 |
400.73 |
| Nov 02 2018 |
3149 |
373.78 |
| Nov 02 2018 |
3136 |
352.44 |
| Oct 26 2018 |
3150 |
373.78 |
| Oct 26 2018 |
3561 |
400.73 |
| Oct 26 2018 |
1544 |
331.22 |
| Oct 26 2018 |
3137 |
352.44 |
| Oct 19 2018 |
3561 |
400.73 |
| Oct 19 2018 |
1544 |
331.22 |
| Oct 19 2018 |
3162 |
373.78 |
| Oct 19 2018 |
3139 |
352.44 |
| Oct 12 2018 |
1545 |
331.22 |
| Oct 12 2018 |
3559 |
400.73 |
| Oct 12 2018 |
3161 |
373.78 |
| Oct 12 2018 |
3131 |
352.44 |
| Oct 05 2018 |
3173 |
373.78 |
| Oct 05 2018 |
1544 |
331.22 |
| Oct 05 2018 |
3559 |
400.73 |
| Oct 05 2018 |
3145 |
352.44 |
| Sep 28 2018 |
3563 |
400.73 |
| Sep 28 2018 |
1544 |
331.22 |
| Sep 28 2018 |
3104 |
373.78 |
| Sep 28 2018 |
3119 |
352.44 |
| Sep 21 2018 |
3515 |
400.73 |
| Sep 21 2018 |
1542 |
331.22 |
| Sep 21 2018 |
3092 |
373.78 |
| Sep 21 2018 |
3125 |
352.44 |
| Sep 14 2018 |
1540 |
331.22 |
| Sep 14 2018 |
3570 |
400.73 |
| Sep 14 2018 |
3100 |
373.78 |
| Sep 14 2018 |
3132 |
352.44 |
| Sep 07 2018 |
3590 |
400.73 |
| Sep 07 2018 |
3131 |
373.78 |
| Sep 07 2018 |
1560 |
331.22 |
| Sep 07 2018 |
3187 |
352.44 |
| Aug 31 2018 |
3153 |
373.78 |
| Aug 31 2018 |
2648 |
356.4 |
| Aug 31 2018 |
3643 |
400.73 |
| Aug 31 2018 |
4949 |
374.44 |
| Aug 24 2018 |
3142 |
373.78 |
| Aug 24 2018 |
2602 |
356.4 |
| Aug 24 2018 |
3689 |
400.73 |
| Aug 24 2018 |
4949 |
374.44 |
| Aug 17 2018 |
2633 |
356.4 |
| Aug 17 2018 |
3156 |
373.78 |
| Aug 17 2018 |
3674 |
400.73 |
| Aug 17 2018 |
4967 |
374.44 |
| Aug 10 2018 |
2638 |
356.4 |
| Aug 10 2018 |
3676 |
400.73 |
| Aug 10 2018 |
3216 |
373.78 |
| Aug 10 2018 |
5053 |
374.44 |
| Aug 03 2018 |
3707 |
400.73 |
| Aug 03 2018 |
2676 |
356.4 |
| Aug 03 2018 |
3271 |
373.78 |
| Aug 03 2018 |
5145 |
374.44 |
| Jul 27 2018 |
3746 |
400.73 |
| Jul 27 2018 |
2657 |
356.4 |
| Jul 27 2018 |
3283 |
373.78 |
| Jul 27 2018 |
5139 |
374.44 |
| Jul 20 2018 |
1992 |
341.5 |
| Jul 20 2018 |
3822 |
400.73 |
| Jul 20 2018 |
1907 |
348.17 |
| Jul 20 2018 |
5241 |
374.44 |
| Jul 13 2018 |
1966 |
348.17 |
| Jul 13 2018 |
3685 |
397.02 |
| Jul 13 2018 |
1853 |
341.5 |
| Jul 13 2018 |
5131 |
374.44 |
| Jul 06 2018 |
1730 |
341.5 |
| Jul 06 2018 |
1786 |
348.17 |
| Jul 06 2018 |
3682 |
397.02 |
| Jul 06 2018 |
4893 |
374.44 |
| Jun 29 2018 |
1798 |
348.17 |
| Jun 29 2018 |
3664 |
397.02 |
| Jun 29 2018 |
1744 |
341.5 |
| Jun 29 2018 |
4924 |
374.44 |
| Jun 22 2018 |
3738 |
397.02 |
| Jun 22 2018 |
1517 |
333.23 |
| Jun 22 2018 |
1857 |
348.17 |
| Jun 22 2018 |
5565 |
379.68 |
| Jun 15 2018 |
3753 |
397.02 |
| Jun 15 2018 |
1838 |
347.34 |
| Jun 15 2018 |
1572 |
333.23 |
| Jun 15 2018 |
5592 |
379.68 |
| Jun 08 2018 |
1622 |
333.23 |
| Jun 08 2018 |
3834 |
397.02 |
| Jun 08 2018 |
1870 |
347.34 |
| Jun 08 2018 |
5685 |
379.68 |
| Jun 01 2018 |
2099 |
347.34 |
| Jun 01 2018 |
1622 |
333.23 |
| Jun 01 2018 |
3801 |
397.02 |
| Jun 01 2018 |
5937 |
379.68 |
| May 25 2018 |
3801 |
397.02 |
| May 25 2018 |
1704 |
333.23 |
| May 25 2018 |
2102 |
347.34 |
| May 25 2018 |
6012 |
379.68 |
| May 18 2018 |
2124 |
347.34 |
| May 18 2018 |
1714 |
333.23 |
| May 18 2018 |
3771 |
397.02 |
| May 18 2018 |
6006 |
379.68 |
| May 11 2018 |
3722 |
397.02 |
| May 11 2018 |
1713 |
333.23 |
| May 11 2018 |
2139 |
347.34 |
| May 11 2018 |
6075 |
379.68 |
| May 04 2018 |
1529 |
326.88 |
| May 04 2018 |
2207 |
347.34 |
| May 04 2018 |
3757 |
397.02 |
| May 04 2018 |
6174 |
379.68 |
| Apr 27 2018 |
3823 |
397.02 |
| Apr 27 2018 |
1536 |
326.88 |
| Apr 27 2018 |
2216 |
347.34 |
| Apr 27 2018 |
5417 |
371.92 |
| Apr 20 2018 |
1565 |
326.88 |
| Apr 20 2018 |
3845 |
398.46 |
| Apr 20 2018 |
1870 |
339.14 |
| Apr 20 2018 |
2704 |
336.14 |
| Apr 13 2018 |
1554 |
326.88 |
| Apr 13 2018 |
1516 |
330.13 |
| Apr 13 2018 |
3796 |
398.46 |
| Apr 13 2018 |
2490 |
331.83 |
| Apr 06 2018 |
1566 |
326.88 |
| Apr 06 2018 |
3077 |
381.56 |
| Apr 06 2018 |
1832 |
337.21 |
| Apr 06 2018 |
1771 |
316.64 |
| Mar 30 2018 |
3066 |
381.56 |
| Mar 30 2018 |
1590 |
326.88 |
| Mar 30 2018 |
1880 |
337.21 |
| Mar 30 2018 |
1798 |
316.64 |
| Mar 23 2018 |
2784 |
373.71 |
| Mar 23 2018 |
1432 |
323.66 |
| Mar 23 2018 |
1452 |
323.47 |
| Mar 23 2018 |
1844 |
316.64 |
| Mar 16 2018 |
1185 |
314.61 |
| Mar 16 2018 |
3236 |
385.36 |
| Mar 16 2018 |
1462 |
323.47 |
| Mar 16 2018 |
1865 |
316.64 |
| Mar 09 2018 |
3171 |
384.54 |
| Mar 09 2018 |
1464 |
323.47 |
| Mar 09 2018 |
1221 |
316.14 |
| Mar 09 2018 |
1917 |
317.44 |
| Mar 02 2018 |
3250 |
384.54 |
| Mar 02 2018 |
1441 |
322.46 |
| Mar 02 2018 |
1238 |
316.14 |
| Mar 02 2018 |
2062 |
317.44 |
| Feb 23 2018 |
1269 |
316.14 |
| Feb 23 2018 |
3314 |
384.54 |
| Feb 23 2018 |
1452 |
322.46 |
| Feb 23 2018 |
2076 |
317.44 |
| Feb 16 2018 |
3534 |
391 |
| Feb 16 2018 |
1647 |
327.03 |
| Feb 16 2018 |
1234 |
314.49 |
| Feb 16 2018 |
2579 |
327.33 |
| Feb 09 2018 |
1654 |
327.03 |
| Feb 09 2018 |
3601 |
391 |
| Feb 09 2018 |
1242 |
314.49 |
| Feb 09 2018 |
2582 |
327.33 |
| Feb 02 2018 |
3606 |
391 |
| Feb 02 2018 |
1655 |
327.03 |
| Feb 02 2018 |
1246 |
314.49 |
| Feb 02 2018 |
2594 |
327.33 |
| Jan 26 2018 |
3606 |
391 |
| Jan 26 2018 |
1654 |
327.03 |
| Jan 26 2018 |
1249 |
314.49 |
| Jan 26 2018 |
2600 |
327.33 |
| Jan 19 2018 |
1653 |
327.03 |
| Jan 19 2018 |
3606 |
391 |
| Jan 19 2018 |
1249 |
314.49 |
| Jan 19 2018 |
2598 |
327.33 |
| Jan 12 2018 |
3592 |
391 |
| Jan 12 2018 |
1660 |
327.03 |
| Jan 12 2018 |
1251 |
314.49 |
| Jan 12 2018 |
2607 |
327.33 |
| Jan 05 2018 |
1251 |
314.49 |
| Jan 05 2018 |
1661 |
327.03 |
| Jan 05 2018 |
3592 |
391 |
| Jan 05 2018 |
2605 |
327.33 |
| Dec 29 2017 |
1661 |
327.03 |
| Dec 29 2017 |
3598 |
391 |
| Dec 29 2017 |
1251 |
314.49 |
| Dec 29 2017 |
2605 |
327.33 |
| Dec 22 2017 |
1661 |
327.03 |
| Dec 22 2017 |
3598 |
391 |
| Dec 22 2017 |
1251 |
314.49 |
| Dec 22 2017 |
2605 |
327.33 |
| Dec 15 2017 |
1251 |
314.49 |
| Dec 15 2017 |
1661 |
327.03 |
| Dec 15 2017 |
3598 |
391 |
| Dec 15 2017 |
2605 |
327.33 |
| Dec 08 2017 |
1251 |
314.49 |
| Dec 08 2017 |
1661 |
327.03 |
| Dec 08 2017 |
3598 |
391 |
| Dec 08 2017 |
2605 |
327.33 |
| Dec 01 2017 |
1661 |
327.03 |
| Dec 01 2017 |
3598 |
391 |
| Dec 01 2017 |
1251 |
314.49 |
| Dec 01 2017 |
2605 |
327.33 |
| Nov 24 2017 |
1251 |
314.49 |
| Nov 24 2017 |
3598 |
391 |
| Nov 24 2017 |
1661 |
327.03 |
| Nov 24 2017 |
2605 |
327.33 |
| Nov 17 2017 |
1251 |
314.49 |
| Nov 17 2017 |
3598 |
391 |
| Nov 17 2017 |
1661 |
327.03 |
| Nov 17 2017 |
2605 |
327.33 |
| Nov 10 2017 |
3598 |
391 |
| Nov 10 2017 |
1661 |
327.03 |
| Nov 10 2017 |
1252 |
314.49 |
| Nov 10 2017 |
2607 |
327.33 |
| Nov 03 2017 |
1661 |
327.03 |
| Nov 03 2017 |
3598 |
391 |
| Nov 03 2017 |
1252 |
314.49 |
| Nov 03 2017 |
2607 |
327.33 |
| Oct 27 2017 |
1263 |
314.49 |
| Oct 27 2017 |
1661 |
327.03 |
| Oct 27 2017 |
3598 |
391 |
| Oct 27 2017 |
2619 |
327.33 |
| Oct 20 2017 |
3590 |
391 |
| Oct 20 2017 |
1663 |
327.03 |
| Oct 20 2017 |
1259 |
314.49 |
| Oct 20 2017 |
2615 |
327.33 |
| Oct 13 2017 |
1662 |
327.03 |
| Oct 13 2017 |
3594 |
391 |
| Oct 13 2017 |
1259 |
314.49 |
| Oct 13 2017 |
2620 |
327.33 |
| Oct 06 2017 |
3594 |
391 |
| Oct 06 2017 |
1665 |
327.03 |
| Oct 06 2017 |
1257 |
314.49 |
| Oct 06 2017 |
2618 |
327.33 |
| Sep 29 2017 |
1257 |
314.49 |
| Sep 29 2017 |
1665 |
327.03 |
| Sep 29 2017 |
3597 |
391 |
| Sep 29 2017 |
2606 |
327.33 |
| Sep 22 2017 |
1664 |
327.03 |
| Sep 22 2017 |
3594 |
391 |
| Sep 22 2017 |
1272 |
314.49 |
| Sep 22 2017 |
2631 |
327.33 |
| Sep 15 2017 |
1683 |
327.03 |
| Sep 15 2017 |
3558 |
391 |
| Sep 15 2017 |
1275 |
314.49 |
| Sep 15 2017 |
2657 |
327.33 |
| Sep 08 2017 |
1263 |
314.49 |
| Sep 08 2017 |
1708 |
327.03 |
| Sep 08 2017 |
3466 |
391 |
| Sep 08 2017 |
2692 |
327.33 |
| Sep 01 2017 |
1732 |
327.03 |
| Sep 01 2017 |
3524 |
391 |
| Sep 01 2017 |
1240 |
314.49 |
| Sep 01 2017 |
2641 |
327.33 |
| Aug 25 2017 |
3505 |
391 |
| Aug 25 2017 |
1729 |
327.03 |
| Aug 25 2017 |
1477 |
314.49 |
| Aug 25 2017 |
2953 |
327.33 |
| Aug 18 2017 |
3673 |
391 |
| Aug 18 2017 |
1759 |
327.03 |
| Aug 18 2017 |
1475 |
314.49 |
| Aug 18 2017 |
2981 |
327.33 |
| Aug 11 2017 |
1734 |
327.03 |
| Aug 11 2017 |
3644 |
391 |
| Aug 11 2017 |
1505 |
314.49 |
| Aug 11 2017 |
3020 |
327.33 |
| Aug 04 2017 |
1762 |
327.03 |
| Aug 04 2017 |
3712 |
391 |
| Aug 04 2017 |
1510 |
314.49 |
| Aug 04 2017 |
3044 |
327.33 |
| Jul 28 2017 |
3729 |
391 |
| Jul 28 2017 |
1785 |
327.03 |
| Jul 28 2017 |
1526 |
314.49 |
| Jul 28 2017 |
3085 |
327.33 |
| Jul 21 2017 |
1882 |
321.32 |
| Jul 21 2017 |
3819 |
392.28 |
| Jul 21 2017 |
1989 |
330.9 |
| Jul 21 2017 |
3906 |
339.19 |
| Jul 14 2017 |
3892 |
392.28 |
| Jul 14 2017 |
2017 |
330.9 |
| Jul 14 2017 |
1909 |
321.32 |
| Jul 14 2017 |
3928 |
339.19 |
| Jul 07 2017 |
2060 |
330.9 |
| Jul 07 2017 |
3950 |
392.28 |
| Jul 07 2017 |
1911 |
321.32 |
| Jul 07 2017 |
3964 |
339.19 |
| Jun 30 2017 |
1935 |
321.32 |
| Jun 30 2017 |
2068 |
330.9 |
| Jun 30 2017 |
3930 |
392.28 |
| Jun 30 2017 |
3982 |
339.19 |
| Jun 23 2017 |
2002 |
321.32 |
| Jun 23 2017 |
2954 |
335.08 |
| Jun 23 2017 |
3965 |
392.28 |
| Jun 23 2017 |
4168 |
341.49 |
| Jun 16 2017 |
3047 |
335.08 |
| Jun 16 2017 |
3934 |
392.28 |
| Jun 16 2017 |
1992 |
321.32 |
| Jun 16 2017 |
3447 |
330.49 |
| Jun 09 2017 |
1846 |
321.32 |
| Jun 09 2017 |
3973 |
392.28 |
| Jun 09 2017 |
3114 |
335.08 |
| Jun 09 2017 |
3340 |
330.49 |
| Jun 02 2017 |
1971 |
321.32 |
| Jun 02 2017 |
3991 |
392.28 |
| Jun 02 2017 |
3130 |
335.08 |
| Jun 02 2017 |
3491 |
330.49 |
| May 26 2017 |
3964 |
392.28 |
| May 26 2017 |
3159 |
335.08 |
| May 26 2017 |
2005 |
321.32 |
| May 26 2017 |
3515 |
330.49 |
| May 19 2017 |
4106 |
392.28 |
| May 19 2017 |
3167 |
335.08 |
| May 19 2017 |
2046 |
321.32 |
| May 19 2017 |
3543 |
330.49 |
| May 12 2017 |
2062 |
321.32 |
| May 12 2017 |
3212 |
335.08 |
| May 12 2017 |
4154 |
392.28 |
| May 12 2017 |
3553 |
330.49 |
| May 05 2017 |
4645 |
399.66 |
| May 05 2017 |
3565 |
339.68 |
| May 05 2017 |
2068 |
321.32 |
| May 05 2017 |
3271 |
325.78 |
| Apr 28 2017 |
3471 |
339.68 |
| Apr 28 2017 |
4655 |
399.66 |
| Apr 28 2017 |
2088 |
321.32 |
| Apr 28 2017 |
2912 |
320.43 |
| Apr 21 2017 |
3567 |
339.68 |
| Apr 21 2017 |
4732 |
399.66 |
| Apr 21 2017 |
1972 |
317.92 |
| Apr 21 2017 |
2944 |
320.43 |
| Apr 14 2017 |
2026 |
317.92 |
| Apr 14 2017 |
4115 |
382.22 |
| Apr 14 2017 |
3618 |
339.68 |
| Apr 14 2017 |
2993 |
320.43 |
| Apr 07 2017 |
3691 |
339.68 |
| Apr 07 2017 |
4120 |
382.22 |
| Apr 07 2017 |
2005 |
317.92 |
| Apr 07 2017 |
2878 |
320.43 |
| Mar 31 2017 |
3808 |
372.98 |
| Mar 31 2017 |
3767 |
338.93 |
| Mar 31 2017 |
1957 |
316.25 |
| Mar 31 2017 |
2944 |
320.51 |
| Mar 24 2017 |
2488 |
327.78 |
| Mar 24 2017 |
3201 |
360.93 |
| Mar 24 2017 |
3643 |
338.13 |
| Mar 24 2017 |
4997 |
348.64 |
| Mar 17 2017 |
3226 |
360.93 |
| Mar 17 2017 |
3701 |
338.13 |
| Mar 17 2017 |
2521 |
327.78 |
| Mar 17 2017 |
5021 |
348.64 |
| Mar 10 2017 |
3732 |
338.13 |
| Mar 10 2017 |
3206 |
360.93 |
| Mar 10 2017 |
2084 |
318.74 |
| Mar 10 2017 |
4026 |
335.34 |
| Mar 03 2017 |
4014 |
342.85 |
| Mar 03 2017 |
2229 |
332.97 |
| Mar 03 2017 |
2233 |
321.63 |
| Mar 03 2017 |
3324 |
325.4 |
| Feb 24 2017 |
2244 |
332.24 |
| Feb 24 2017 |
4010 |
342.85 |
| Feb 24 2017 |
2272 |
321.63 |
| Feb 24 2017 |
3339 |
325.4 |
| Feb 17 2017 |
2194 |
332.24 |
| Feb 17 2017 |
2849 |
326.22 |
| Feb 17 2017 |
2275 |
321.63 |
| Feb 17 2017 |
2792 |
316.93 |
| Feb 10 2017 |
2859 |
326.22 |
| Feb 10 2017 |
2656 |
346.05 |
| Feb 10 2017 |
2229 |
320.21 |
| Feb 10 2017 |
2802 |
316.93 |
| Feb 03 2017 |
2732 |
329.25 |
| Feb 03 2017 |
2426 |
318.01 |
| Feb 03 2017 |
2658 |
346.05 |
| Feb 03 2017 |
2990 |
319.68 |
| Jan 27 2017 |
2655 |
346.05 |
| Jan 27 2017 |
2437 |
318.01 |
| Jan 27 2017 |
2236 |
320.05 |
| Jan 27 2017 |
2999 |
319.68 |
| Jan 20 2017 |
2654 |
346.05 |
| Jan 20 2017 |
2439 |
318.01 |
| Jan 20 2017 |
2243 |
320.05 |
| Jan 20 2017 |
3011 |
319.68 |
| Jan 13 2017 |
2249 |
320.05 |
| Jan 13 2017 |
2654 |
346.05 |
| Jan 13 2017 |
2439 |
318.01 |
| Jan 13 2017 |
3015 |
319.68 |
| Jan 06 2017 |
2249 |
320.05 |
| Jan 06 2017 |
2449 |
318.01 |
| Jan 06 2017 |
2654 |
346.05 |
| Jan 06 2017 |
3023 |
319.68 |
| Dec 30 2016 |
2451 |
318.01 |
| Dec 30 2016 |
2661 |
346.05 |
| Dec 30 2016 |
2249 |
320.05 |
| Dec 30 2016 |
3024 |
319.68 |
| Dec 23 2016 |
2249 |
320.05 |
| Dec 23 2016 |
2451 |
318.01 |
| Dec 23 2016 |
2661 |
346.05 |
| Dec 23 2016 |
3024 |
319.68 |
| Dec 16 2016 |
2249 |
320.05 |
| Dec 16 2016 |
2661 |
346.05 |
| Dec 16 2016 |
2449 |
318.01 |
| Dec 16 2016 |
3023 |
319.68 |
| Dec 09 2016 |
2661 |
346.05 |
| Dec 09 2016 |
2448 |
318.01 |
| Dec 09 2016 |
2249 |
320.05 |
| Dec 09 2016 |
3022 |
319.68 |
| Dec 02 2016 |
2448 |
318.01 |
| Dec 02 2016 |
2661 |
346.05 |
| Dec 02 2016 |
2249 |
320.05 |
| Dec 02 2016 |
3022 |
319.68 |
| Nov 25 2016 |
2249 |
320.05 |
| Nov 25 2016 |
2657 |
346.05 |
| Nov 25 2016 |
2450 |
318.01 |
| Nov 25 2016 |
3022 |
319.68 |
| Nov 18 2016 |
2657 |
346.05 |
| Nov 18 2016 |
2450 |
318.01 |
| Nov 18 2016 |
2249 |
320.05 |
| Nov 18 2016 |
3022 |
319.68 |
| Nov 11 2016 |
2450 |
318.01 |
| Nov 11 2016 |
2657 |
346.05 |
| Nov 11 2016 |
2249 |
320.05 |
| Nov 11 2016 |
3022 |
319.68 |
| Nov 04 2016 |
2657 |
346.05 |
| Nov 04 2016 |
2450 |
318.01 |
| Nov 04 2016 |
2249 |
320.05 |
| Nov 04 2016 |
3022 |
319.68 |
| Oct 28 2016 |
2245 |
320.05 |
| Oct 28 2016 |
2652 |
346.05 |
| Oct 28 2016 |
2450 |
318.01 |
| Oct 28 2016 |
3019 |
319.68 |
| Oct 21 2016 |
2652 |
346.05 |
| Oct 21 2016 |
2454 |
318.01 |
| Oct 21 2016 |
2251 |
320.05 |
| Oct 21 2016 |
3026 |
319.68 |
| Oct 14 2016 |
2457 |
318.01 |
| Oct 14 2016 |
2657 |
346.05 |
| Oct 14 2016 |
2253 |
320.05 |
| Oct 14 2016 |
3031 |
319.68 |
| Oct 07 2016 |
2264 |
320.05 |
| Oct 07 2016 |
2457 |
318.01 |
| Oct 07 2016 |
2658 |
346.05 |
| Oct 07 2016 |
3039 |
319.68 |
| Sep 30 2016 |
2690 |
346.05 |
| Sep 30 2016 |
2459 |
318.01 |
| Sep 30 2016 |
2263 |
320.05 |
| Sep 30 2016 |
3040 |
319.68 |
| Sep 23 2016 |
2686 |
346.05 |
| Sep 23 2016 |
2459 |
318.01 |
| Sep 23 2016 |
2248 |
320.05 |
| Sep 23 2016 |
3023 |
319.68 |
| Sep 16 2016 |
2684 |
346.05 |
| Sep 16 2016 |
2478 |
318.01 |
| Sep 16 2016 |
2248 |
320.05 |
| Sep 16 2016 |
3035 |
319.68 |
| Sep 09 2016 |
2774 |
346.05 |
| Sep 09 2016 |
2525 |
318.01 |
| Sep 09 2016 |
2279 |
320.05 |
| Sep 09 2016 |
3096 |
319.68 |
| Sep 02 2016 |
2828 |
346.05 |
| Sep 02 2016 |
2566 |
318.01 |
| Sep 02 2016 |
2282 |
320.05 |
| Sep 02 2016 |
3136 |
319.68 |
| Aug 26 2016 |
2579 |
318.01 |
| Aug 26 2016 |
2765 |
346.05 |
| Aug 26 2016 |
2029 |
320.05 |
| Aug 26 2016 |
2898 |
319.68 |
| Aug 19 2016 |
2038 |
320.05 |
| Aug 19 2016 |
2589 |
318.01 |
| Aug 19 2016 |
2820 |
346.05 |
| Aug 19 2016 |
2917 |
319.68 |
| Aug 12 2016 |
3196 |
346.05 |
| Aug 12 2016 |
2634 |
318.01 |
| Aug 12 2016 |
2037 |
320.05 |
| Aug 12 2016 |
3609 |
319.68 |
| Aug 05 2016 |
2655 |
318.01 |
| Aug 05 2016 |
3208 |
346.05 |
| Aug 05 2016 |
2322 |
323.85 |
| Aug 05 2016 |
3742 |
320.22 |
| Jul 29 2016 |
2218 |
323.85 |
| Jul 29 2016 |
3196 |
346.05 |
| Jul 29 2016 |
2667 |
318.01 |
| Jul 29 2016 |
3749 |
320.22 |
| Jul 22 2016 |
2312 |
323.85 |
| Jul 22 2016 |
3302 |
346.05 |
| Jul 22 2016 |
2755 |
318.01 |
| Jul 22 2016 |
3843 |
320.22 |
| Jun 22 2016 |
2401 |
323.85 |
| Jun 22 2016 |
2865 |
318.01 |
| Jun 22 2016 |
3333 |
346.05 |
| Jun 22 2016 |
4413 |
320.22 |
| Jun 15 2016 |
1982 |
314.7 |
| Jun 15 2016 |
2910 |
318.01 |
| Jun 15 2016 |
3396 |
346.05 |
| Jun 15 2016 |
4470 |
320.22 |
| Jun 08 2016 |
2945 |
318.01 |
| Jun 08 2016 |
3428 |
346.05 |
| Jun 08 2016 |
1954 |
314.7 |
| Jun 08 2016 |
4480 |
320.22 |
| Jun 01 2016 |
3592 |
346.05 |
| Jun 01 2016 |
2987 |
318.01 |
| Jun 01 2016 |
1991 |
314.7 |
| Jun 01 2016 |
4716 |
320.22 |
| May 25 2016 |
3382 |
323.92 |
| May 25 2016 |
3569 |
346.05 |
| May 25 2016 |
2009 |
314.7 |
| May 25 2016 |
4710 |
319.62 |
| May 18 2016 |
3802 |
351.43 |
| May 18 2016 |
3993 |
333.09 |
| May 18 2016 |
2325 |
320.99 |
| May 18 2016 |
5523 |
329 |
| May 11 2016 |
2325 |
320.99 |
| May 11 2016 |
4010 |
333.09 |
| May 11 2016 |
3730 |
351.43 |
| May 11 2016 |
5537 |
329 |
| May 04 2016 |
3756 |
351.43 |
| May 04 2016 |
3955 |
332.62 |
| May 04 2016 |
2317 |
320.99 |
| May 04 2016 |
5396 |
327.49 |
| Apr 27 2016 |
4058 |
332.62 |
| Apr 27 2016 |
3885 |
351.43 |
| Apr 27 2016 |
2424 |
320.99 |
| Apr 27 2016 |
5069 |
322.63 |
| Apr 20 2016 |
2100 |
313.61 |
| Apr 20 2016 |
3765 |
346.93 |
| Apr 20 2016 |
4174 |
333.51 |
| Apr 20 2016 |
5383 |
324.95 |
| Apr 13 2016 |
4126 |
333.51 |
| Apr 13 2016 |
3812 |
346.93 |
| Apr 13 2016 |
2201 |
313.61 |
| Apr 13 2016 |
5369 |
324.95 |
| Apr 06 2016 |
2242 |
313.61 |
| Apr 06 2016 |
4172 |
333.51 |
| Apr 06 2016 |
3876 |
346.93 |
| Apr 06 2016 |
5416 |
324.95 |
| Mar 30 2016 |
2537 |
320.17 |
| Mar 30 2016 |
4031 |
331.84 |
| Mar 30 2016 |
3926 |
350.57 |
| Mar 30 2016 |
6011 |
332.15 |
| Mar 23 2016 |
3807 |
344.31 |
| Mar 23 2016 |
4042 |
331.84 |
| Mar 23 2016 |
2622 |
320.17 |
| Mar 23 2016 |
6103 |
332.15 |
| Mar 16 2016 |
3795 |
344.31 |
| Mar 16 2016 |
3954 |
331.84 |
| Mar 16 2016 |
2664 |
320.17 |
| Mar 16 2016 |
6047 |
332.15 |
| Mar 09 2016 |
3892 |
345.95 |
| Mar 09 2016 |
4096 |
334.27 |
| Mar 09 2016 |
2381 |
314.29 |
| Mar 09 2016 |
5931 |
330.77 |
| Mar 02 2016 |
2366 |
314.29 |
| Mar 02 2016 |
3904 |
345.95 |
| Mar 02 2016 |
4095 |
334.27 |
| Mar 02 2016 |
5911 |
330.77 |
| Feb 24 2016 |
3360 |
332.11 |
| Feb 24 2016 |
3322 |
321.54 |
| Feb 24 2016 |
2395 |
314.29 |
| Feb 24 2016 |
5359 |
324.44 |
| Feb 17 2016 |
3342 |
321.54 |
| Feb 17 2016 |
3375 |
332.11 |
| Feb 17 2016 |
2435 |
314.29 |
| Feb 17 2016 |
5416 |
324.44 |
| Feb 10 2016 |
3061 |
325.26 |
| Feb 10 2016 |
3558 |
336.62 |
| Feb 10 2016 |
2597 |
307.29 |
| Feb 10 2016 |
3722 |
302.38 |
| Feb 03 2016 |
2612 |
307.29 |
| Feb 03 2016 |
3556 |
336.62 |
| Feb 03 2016 |
3082 |
325.26 |
| Feb 03 2016 |
3731 |
302.38 |
| Jan 27 2016 |
2612 |
307.29 |
| Jan 27 2016 |
3556 |
336.62 |
| Jan 27 2016 |
3091 |
325.26 |
| Jan 27 2016 |
3737 |
302.38 |
| Jan 20 2016 |
2624 |
307.29 |
| Jan 20 2016 |
3556 |
336.62 |
| Jan 20 2016 |
3095 |
325.26 |
| Jan 20 2016 |
3747 |
302.38 |
| Jan 13 2016 |
3097 |
325.26 |
| Jan 13 2016 |
2630 |
307.29 |
| Jan 13 2016 |
3556 |
336.62 |
| Jan 13 2016 |
3753 |
302.38 |
| Jan 06 2016 |
3556 |
336.62 |
| Jan 06 2016 |
2632 |
307.29 |
| Jan 06 2016 |
3097 |
325.26 |
| Jan 06 2016 |
3753 |
302.38 |
| Dec 30 2015 |
2634 |
307.29 |
| Dec 30 2015 |
3555 |
336.62 |
| Dec 30 2015 |
3097 |
325.26 |
| Dec 30 2015 |
3754 |
302.38 |
| Dec 23 2015 |
2634 |
307.29 |
| Dec 23 2015 |
3555 |
336.62 |
| Dec 23 2015 |
3097 |
325.26 |
| Dec 23 2015 |
3754 |
302.38 |
| Dec 16 2015 |
3555 |
336.62 |
| Dec 16 2015 |
2634 |
307.29 |
| Dec 16 2015 |
3097 |
325.26 |
| Dec 16 2015 |
3754 |
302.38 |
| Dec 09 2015 |
3555 |
336.62 |
| Dec 09 2015 |
2634 |
307.29 |
| Dec 09 2015 |
3097 |
325.26 |
| Dec 09 2015 |
3754 |
302.38 |
| Dec 02 2015 |
2634 |
307.29 |
| Dec 02 2015 |
3555 |
336.62 |
| Dec 02 2015 |
3097 |
325.26 |
| Dec 02 2015 |
3754 |
302.38 |
| Nov 25 2015 |
3097 |
325.26 |
| Nov 25 2015 |
2634 |
307.29 |
| Nov 25 2015 |
3555 |
336.62 |
| Nov 25 2015 |
3754 |
302.38 |
| Nov 18 2015 |
3555 |
336.62 |
| Nov 18 2015 |
2634 |
307.29 |
| Nov 18 2015 |
3097 |
325.26 |
| Nov 18 2015 |
3754 |
302.38 |
| Nov 11 2015 |
3555 |
336.62 |
| Nov 11 2015 |
2634 |
307.29 |
| Nov 11 2015 |
3093 |
325.26 |
| Nov 11 2015 |
3754 |
302.38 |
| Nov 04 2015 |
3093 |
325.26 |
| Nov 04 2015 |
3555 |
336.62 |
| Nov 04 2015 |
2634 |
307.29 |
| Nov 04 2015 |
3754 |
302.38 |
| Oct 28 2015 |
2628 |
307.29 |
| Oct 28 2015 |
3548 |
336.62 |
| Oct 28 2015 |
3093 |
325.26 |
| Oct 28 2015 |
3750 |
302.38 |
| Oct 21 2015 |
3085 |
325.26 |
| Oct 21 2015 |
3544 |
336.62 |
| Oct 21 2015 |
2632 |
307.29 |
| Oct 21 2015 |
3755 |
302.38 |
| Oct 14 2015 |
3090 |
325.26 |
| Oct 14 2015 |
2632 |
307.29 |
| Oct 14 2015 |
3544 |
336.62 |
| Oct 14 2015 |
3757 |
302.38 |
| Oct 07 2015 |
2632 |
307.29 |
| Oct 07 2015 |
3544 |
336.62 |
| Oct 07 2015 |
3088 |
325.26 |
| Oct 07 2015 |
3756 |
302.38 |
| Sep 30 2015 |
2633 |
307.29 |
| Sep 30 2015 |
3551 |
336.62 |
| Sep 30 2015 |
3092 |
325.26 |
| Sep 30 2015 |
3753 |
302.38 |
| Sep 23 2015 |
3575 |
336.62 |
| Sep 23 2015 |
2629 |
307.29 |
| Sep 23 2015 |
3101 |
325.26 |
| Sep 23 2015 |
3781 |
302.38 |
| Sep 16 2015 |
3082 |
325.26 |
| Sep 16 2015 |
2635 |
307.29 |
| Sep 16 2015 |
3569 |
336.62 |
| Sep 16 2015 |
3796 |
302.38 |
| Sep 09 2015 |
3557 |
336.62 |
| Sep 09 2015 |
2625 |
307.29 |
| Sep 09 2015 |
3078 |
325.26 |
| Sep 09 2015 |
3774 |
302.38 |
| Sep 02 2015 |
3502 |
336.62 |
| Sep 02 2015 |
2613 |
307.29 |
| Sep 02 2015 |
3107 |
325.26 |
| Sep 02 2015 |
3760 |
302.38 |
| Aug 26 2015 |
3182 |
325.26 |
| Aug 26 2015 |
2679 |
307.29 |
| Aug 26 2015 |
3619 |
336.62 |
| Aug 26 2015 |
3821 |
302.38 |
| Aug 19 2015 |
2690 |
307.29 |
| Aug 19 2015 |
3597 |
336.62 |
| Aug 19 2015 |
3306 |
325.26 |
| Aug 19 2015 |
3884 |
302.38 |
| Aug 12 2015 |
2728 |
307.29 |
| Aug 12 2015 |
3618 |
336.62 |
| Aug 12 2015 |
3270 |
325.26 |
| Aug 12 2015 |
3876 |
302.38 |
| Aug 05 2015 |
2739 |
307.29 |
| Aug 05 2015 |
3644 |
336.62 |
| Aug 05 2015 |
3194 |
323.49 |
| Aug 05 2015 |
3909 |
302.38 |
| Jul 29 2015 |
3188 |
323.49 |
| Jul 29 2015 |
2772 |
307.29 |
| Jul 29 2015 |
3593 |
336.62 |
| Jul 29 2015 |
3944 |
302.38 |
| Jul 22 2015 |
2746 |
307.29 |
| Jul 22 2015 |
3609 |
336.62 |
| Jul 22 2015 |
3197 |
323.49 |
| Jul 22 2015 |
3909 |
302.38 |
| Jul 15 2015 |
2808 |
307.29 |
| Jul 15 2015 |
3716 |
336.62 |
| Jul 15 2015 |
3367 |
323.49 |
| Jul 15 2015 |
4004 |
302.38 |
| Jul 08 2015 |
3781 |
336.62 |
| Jul 08 2015 |
3142 |
312.86 |
| Jul 08 2015 |
3390 |
323.49 |
| Jul 08 2015 |
4103 |
302.38 |
| Jul 01 2015 |
3194 |
312.86 |
| Jul 01 2015 |
3815 |
336.62 |
| Jul 01 2015 |
3425 |
323.49 |
| Jul 01 2015 |
4137 |
302.38 |
| Jun 24 2015 |
3802 |
336.62 |
| Jun 24 2015 |
3244 |
312.86 |
| Jun 24 2015 |
3468 |
323.49 |
| Jun 24 2015 |
4212 |
302.38 |
| Jun 17 2015 |
3847 |
336.62 |
| Jun 17 2015 |
3256 |
312.86 |
| Jun 17 2015 |
4236 |
334.41 |
| Jun 17 2015 |
4590 |
306.33 |
| Jun 10 2015 |
4260 |
334.41 |
| Jun 10 2015 |
3822 |
336.62 |
| Jun 10 2015 |
3287 |
312.86 |
| Jun 10 2015 |
4534 |
306.33 |
| Jun 03 2015 |
3133 |
309.45 |
| Jun 03 2015 |
3825 |
336.62 |
| Jun 03 2015 |
4344 |
334.41 |
| Jun 03 2015 |
5137 |
311.96 |
| May 27 2015 |
3811 |
336.62 |
| May 27 2015 |
3518 |
315.94 |
| May 27 2015 |
4296 |
334.41 |
| May 27 2015 |
6071 |
323.3 |
| May 20 2015 |
4361 |
334.41 |
| May 20 2015 |
3792 |
336.62 |
| May 20 2015 |
3550 |
315.94 |
| May 20 2015 |
6127 |
323.3 |
| May 13 2015 |
3546 |
315.94 |
| May 13 2015 |
3803 |
336.62 |
| May 13 2015 |
4400 |
334.41 |
| May 13 2015 |
6166 |
323.3 |
| May 06 2015 |
3636 |
337.69 |
| May 06 2015 |
5746 |
353.02 |
| May 06 2015 |
3739 |
321.5 |
| May 06 2015 |
6958 |
333.1 |
| Apr 29 2015 |
3842 |
321.5 |
| Apr 29 2015 |
3738 |
337.69 |
| Apr 29 2015 |
5831 |
353.02 |
| Apr 29 2015 |
7044 |
333.1 |
| Apr 22 2015 |
4812 |
339.55 |
| Apr 22 2015 |
3880 |
321.5 |
| Apr 22 2015 |
3430 |
328.78 |
| Apr 22 2015 |
7082 |
333.1 |
| Apr 15 2015 |
3404 |
328.78 |
| Apr 15 2015 |
3893 |
321.5 |
| Apr 15 2015 |
4838 |
339.55 |
| Apr 15 2015 |
7139 |
333.1 |
| Apr 08 2015 |
4232 |
330.97 |
| Apr 08 2015 |
3940 |
321.5 |
| Apr 08 2015 |
3406 |
328.78 |
| Apr 08 2015 |
7181 |
333.1 |
| Apr 01 2015 |
3423 |
329.86 |
| Apr 01 2015 |
3612 |
315.28 |
| Apr 01 2015 |
4283 |
330.97 |
| Apr 01 2015 |
7025 |
330.65 |
| Mar 25 2015 |
3570 |
315.28 |
| Mar 25 2015 |
4089 |
330.97 |
| Mar 25 2015 |
3445 |
329.86 |
| Mar 25 2015 |
6840 |
330.65 |
| Mar 18 2015 |
3472 |
313.7 |
| Mar 18 2015 |
3239 |
326.12 |
| Mar 18 2015 |
5589 |
353.44 |
| Mar 18 2015 |
5444 |
316.13 |
| Mar 11 2015 |
5659 |
352.86 |
| Mar 11 2015 |
3502 |
313.7 |
| Mar 11 2015 |
3317 |
326.12 |
| Mar 11 2015 |
5672 |
316.13 |
| Mar 04 2015 |
3349 |
326.12 |
| Mar 04 2015 |
3558 |
313.7 |
| Mar 04 2015 |
4086 |
329.67 |
| Mar 04 2015 |
5724 |
316.13 |
| Feb 25 2015 |
4121 |
329.67 |
| Feb 25 2015 |
2512 |
302.07 |
| Feb 25 2015 |
3571 |
313.7 |
| Feb 25 2015 |
5560 |
313.7 |
| Feb 18 2015 |
4211 |
329.67 |
| Feb 18 2015 |
2534 |
302.07 |
| Feb 18 2015 |
3618 |
313.7 |
| Feb 18 2015 |
5642 |
313.7 |
| Feb 11 2015 |
4246 |
329.67 |
| Feb 11 2015 |
3130 |
305.36 |
| Feb 11 2015 |
2740 |
307.63 |
| Feb 11 2015 |
5659 |
313.7 |
| Feb 04 2015 |
3140 |
305.36 |
| Feb 04 2015 |
2740 |
307.63 |
| Feb 04 2015 |
4269 |
329.67 |
| Feb 04 2015 |
5675 |
313.7 |
| Jan 28 2015 |
2740 |
307.63 |
| Jan 28 2015 |
3157 |
305.36 |
| Jan 28 2015 |
4272 |
329.67 |
| Jan 28 2015 |
5682 |
313.7 |
| Jan 21 2015 |
2739 |
307.63 |
| Jan 21 2015 |
3163 |
305.36 |
| Jan 21 2015 |
4285 |
329.67 |
| Jan 21 2015 |
5701 |
313.7 |
| Jan 14 2015 |
4288 |
329.67 |
| Jan 14 2015 |
2739 |
307.63 |
| Jan 14 2015 |
3171 |
305.36 |
| Jan 14 2015 |
5715 |
313.7 |
| Jan 07 2015 |
4288 |
329.67 |
| Jan 07 2015 |
3172 |
305.36 |
| Jan 07 2015 |
2739 |
307.63 |
| Jan 07 2015 |
5710 |
313.7 |
| Dec 31 2014 |
3172 |
305.36 |
| Dec 31 2014 |
4288 |
329.67 |
| Dec 31 2014 |
2735 |
307.63 |
| Dec 31 2014 |
5712 |
313.7 |
| Dec 24 2014 |
4288 |
329.67 |
| Dec 24 2014 |
3172 |
305.36 |
| Dec 24 2014 |
2735 |
307.63 |
| Dec 24 2014 |
5712 |
313.7 |
| Dec 17 2014 |
2735 |
307.63 |
| Dec 17 2014 |
3172 |
305.36 |
| Dec 17 2014 |
4288 |
329.67 |
| Dec 17 2014 |
5712 |
313.7 |
| Dec 10 2014 |
2735 |
307.63 |
| Dec 10 2014 |
3172 |
305.36 |
| Dec 10 2014 |
4288 |
329.67 |
| Dec 10 2014 |
5712 |
313.7 |
| Dec 03 2014 |
2736 |
307.63 |
| Dec 03 2014 |
3172 |
305.36 |
| Dec 03 2014 |
4288 |
329.67 |
| Dec 03 2014 |
5712 |
313.7 |
| Nov 26 2014 |
4288 |
329.67 |
| Nov 26 2014 |
3172 |
305.36 |
| Nov 26 2014 |
2736 |
307.63 |
| Nov 26 2014 |
5712 |
313.7 |
| Nov 19 2014 |
2735 |
307.63 |
| Nov 19 2014 |
3172 |
305.36 |
| Nov 19 2014 |
4288 |
329.67 |
| Nov 19 2014 |
5711 |
313.7 |
| Nov 12 2014 |
3172 |
305.36 |
| Nov 12 2014 |
2735 |
307.63 |
| Nov 12 2014 |
4288 |
329.67 |
| Nov 12 2014 |
5711 |
313.7 |
| Nov 05 2014 |
4288 |
329.67 |
| Nov 05 2014 |
2735 |
307.63 |
| Nov 05 2014 |
3172 |
305.36 |
| Nov 05 2014 |
5711 |
313.7 |
| Oct 29 2014 |
4289 |
329.67 |
| Oct 29 2014 |
3172 |
305.36 |
| Oct 29 2014 |
2735 |
307.63 |
| Oct 29 2014 |
5711 |
313.7 |
| Oct 22 2014 |
2735 |
307.63 |
| Oct 22 2014 |
3169 |
305.36 |
| Oct 22 2014 |
4292 |
329.67 |
| Oct 22 2014 |
5720 |
313.7 |
| Oct 15 2014 |
4286 |
329.67 |
| Oct 15 2014 |
3166 |
305.36 |
| Oct 15 2014 |
2735 |
307.63 |
| Oct 15 2014 |
5717 |
313.7 |
| Oct 08 2014 |
4298 |
329.67 |
| Oct 08 2014 |
3163 |
305.36 |
| Oct 08 2014 |
2736 |
307.63 |
| Oct 08 2014 |
5731 |
313.7 |
| Oct 01 2014 |
3173 |
305.36 |
| Oct 01 2014 |
2731 |
307.63 |
| Oct 01 2014 |
4300 |
329.67 |
| Oct 01 2014 |
5740 |
313.7 |
| Sep 24 2014 |
2715 |
307.63 |
| Sep 24 2014 |
3457 |
309.67 |
| Sep 24 2014 |
4303 |
329.67 |
| Sep 24 2014 |
5737 |
313.83 |
| Sep 17 2014 |
5927 |
352.86 |
| Sep 17 2014 |
2710 |
307.63 |
| Sep 17 2014 |
3487 |
309.67 |
| Sep 17 2014 |
5761 |
313.83 |
| Sep 10 2014 |
2713 |
307.63 |
| Sep 10 2014 |
3476 |
309.67 |
| Sep 10 2014 |
5946 |
352.86 |
| Sep 10 2014 |
5754 |
313.83 |
| Sep 03 2014 |
2715 |
307.63 |
| Sep 03 2014 |
3518 |
309.67 |
| Sep 03 2014 |
5960 |
352.86 |
| Sep 03 2014 |
5784 |
313.83 |
| Aug 27 2014 |
3559 |
309.67 |
| Aug 27 2014 |
2660 |
307.63 |
| Aug 27 2014 |
5876 |
352.86 |
| Aug 27 2014 |
5780 |
313.83 |
| Aug 20 2014 |
5879 |
352.86 |
| Aug 20 2014 |
3558 |
309.67 |
| Aug 20 2014 |
2651 |
307.63 |
| Aug 20 2014 |
5792 |
313.83 |
| Aug 13 2014 |
2708 |
307.63 |
| Aug 13 2014 |
3601 |
309.67 |
| Aug 13 2014 |
6882 |
365.03 |
| Aug 13 2014 |
5351 |
307.43 |
| Aug 06 2014 |
2679 |
307.63 |
| Aug 06 2014 |
3631 |
309.67 |
| Aug 06 2014 |
6496 |
359.63 |
| Aug 06 2014 |
5368 |
307.43 |
| Jul 30 2014 |
6516 |
359.63 |
| Jul 30 2014 |
3646 |
309.67 |
| Jul 30 2014 |
2741 |
307.63 |
| Jul 30 2014 |
5439 |
307.43 |
| Jul 23 2014 |
3606 |
309.67 |
| Jul 23 2014 |
2684 |
307.63 |
| Jul 23 2014 |
6526 |
359.63 |
| Jul 23 2014 |
5433 |
307.43 |
| Jul 16 2014 |
3584 |
309.67 |
| Jul 16 2014 |
2749 |
307.63 |
| Jul 16 2014 |
6597 |
359.63 |
| Jul 16 2014 |
5386 |
307.43 |
| Jul 09 2014 |
2671 |
307.63 |
| Jul 09 2014 |
4145 |
317.52 |
| Jul 09 2014 |
8360 |
378.61 |
| Jul 09 2014 |
5968 |
314.52 |
| Jul 02 2014 |
4201 |
317.52 |
| Jul 02 2014 |
2799 |
307.63 |
| Jul 02 2014 |
8433 |
378.61 |
| Jul 02 2014 |
6090 |
314.52 |
| Jun 25 2014 |
2662 |
307.63 |
| Jun 25 2014 |
4727 |
324.13 |
| Jun 25 2014 |
8509 |
378.61 |
| Jun 25 2014 |
6551 |
320.23 |
| Jun 18 2014 |
2647 |
307.63 |
| Jun 18 2014 |
4750 |
324.13 |
| Jun 18 2014 |
8546 |
378.61 |
| Jun 18 2014 |
6612 |
320.23 |
| Jun 11 2014 |
8555 |
378.61 |
| Jun 11 2014 |
2730 |
307.63 |
| Jun 11 2014 |
4799 |
324.13 |
| Jun 11 2014 |
6666 |
320.23 |
| Jun 04 2014 |
2751 |
307.63 |
| Jun 04 2014 |
4918 |
324.13 |
| Jun 04 2014 |
8625 |
378.61 |
| Jun 04 2014 |
6759 |
320.23 |
| May 28 2014 |
5339 |
330.07 |
| May 28 2014 |
2758 |
307.63 |
| May 28 2014 |
8629 |
378.61 |
| May 28 2014 |
6353 |
315.31 |
| May 21 2014 |
8655 |
378.61 |
| May 21 2014 |
5399 |
330.07 |
| May 21 2014 |
2759 |
307.63 |
| May 21 2014 |
6380 |
315.31 |
| May 14 2014 |
8729 |
378.61 |
| May 14 2014 |
5460 |
330.07 |
| May 14 2014 |
2808 |
307.63 |
| May 14 2014 |
6439 |
315.31 |
| May 07 2014 |
5632 |
332.95 |
| May 07 2014 |
2888 |
313.19 |
| May 07 2014 |
10444 |
399.04 |
| May 07 2014 |
8532 |
337.87 |
| Apr 30 2014 |
10854 |
399.04 |
| Apr 30 2014 |
5863 |
332.95 |
| Apr 30 2014 |
3048 |
313.19 |
| Apr 30 2014 |
8794 |
337.87 |
| Apr 23 2014 |
10956 |
397.39 |
| Apr 23 2014 |
5937 |
332.95 |
| Apr 23 2014 |
4626 |
351.06 |
| Apr 23 2014 |
8912 |
337.87 |
| Apr 16 2014 |
4580 |
351.06 |
| Apr 16 2014 |
5956 |
332.95 |
| Apr 16 2014 |
10769 |
395.31 |
| Apr 16 2014 |
9615 |
344.53 |
| Apr 09 2014 |
5993 |
332.95 |
| Apr 09 2014 |
4588 |
351.06 |
| Apr 09 2014 |
11169 |
395.31 |
| Apr 09 2014 |
9771 |
344.53 |
| Apr 02 2014 |
11190 |
395.31 |
| Apr 02 2014 |
6057 |
332.95 |
| Apr 02 2014 |
4479 |
351.06 |
| Apr 02 2014 |
9551 |
344.53 |
| Mar 26 2014 |
4474 |
351.06 |
| Mar 26 2014 |
6229 |
332.95 |
| Mar 26 2014 |
11296 |
398.26 |
| Mar 26 2014 |
8378 |
332.42 |
| Mar 19 2014 |
4561 |
351.06 |
| Mar 19 2014 |
6279 |
332.95 |
| Mar 19 2014 |
11262 |
398.26 |
| Mar 19 2014 |
7793 |
325.9 |
| Mar 12 2014 |
7349 |
345.39 |
| Mar 12 2014 |
6316 |
388.93 |
| Mar 12 2014 |
11275 |
398.26 |
| Mar 12 2014 |
11167 |
356.65 |
| Mar 05 2014 |
12565 |
411.81 |
| Mar 05 2014 |
7354 |
345.39 |
| Mar 05 2014 |
6268 |
388.93 |
| Mar 05 2014 |
10391 |
350.33 |
| Feb 26 2014 |
7386 |
345.39 |
| Feb 26 2014 |
6317 |
388.93 |
| Feb 26 2014 |
12505 |
411.81 |
| Feb 26 2014 |
10426 |
350.33 |
| Feb 19 2014 |
6345 |
388.93 |
| Feb 19 2014 |
7428 |
345.39 |
| Feb 19 2014 |
12579 |
411.81 |
| Feb 19 2014 |
10476 |
350.33 |
| Feb 12 2014 |
12574 |
411.81 |
| Feb 12 2014 |
7435 |
345.39 |
| Feb 12 2014 |
6400 |
388.93 |
| Feb 12 2014 |
10483 |
350.33 |
| Feb 05 2014 |
6395 |
388.93 |
| Feb 05 2014 |
7525 |
345.39 |
| Feb 05 2014 |
12592 |
411.81 |
| Feb 05 2014 |
10557 |
350.33 |
| Jan 29 2014 |
7575 |
345.39 |
| Jan 29 2014 |
6395 |
388.93 |
| Jan 29 2014 |
12531 |
411.81 |
| Jan 29 2014 |
10585 |
350.33 |
| Jan 22 2014 |
6401 |
388.93 |
| Jan 22 2014 |
7577 |
345.39 |
| Jan 22 2014 |
12476 |
411.81 |
| Jan 22 2014 |
10557 |
350.33 |
| Jan 15 2014 |
6401 |
388.93 |
| Jan 15 2014 |
7611 |
345.39 |
| Jan 15 2014 |
12481 |
411.81 |
| Jan 15 2014 |
10587 |
350.33 |
| Jan 08 2014 |
7618 |
345.39 |
| Jan 08 2014 |
6401 |
388.93 |
| Jan 08 2014 |
12410 |
411.81 |
| Jan 08 2014 |
10589 |
350.33 |
| Jan 01 2014 |
7619 |
345.39 |
| Jan 01 2014 |
6401 |
388.93 |
| Jan 01 2014 |
12410 |
411.81 |
| Jan 01 2014 |
10590 |
350.33 |
| Dec 25 2013 |
12410 |
411.81 |
| Dec 25 2013 |
6419 |
388.93 |
| Dec 25 2013 |
7619 |
345.39 |
| Dec 25 2013 |
10591 |
350.33 |
| Dec 18 2013 |
6419 |
388.93 |
| Dec 18 2013 |
7619 |
345.39 |
| Dec 18 2013 |
12410 |
411.81 |
| Dec 18 2013 |
10591 |
350.33 |
| Dec 11 2013 |
6421 |
388.93 |
| Dec 11 2013 |
7619 |
345.39 |
| Dec 11 2013 |
12411 |
411.81 |
| Dec 11 2013 |
10590 |
350.33 |
| Dec 04 2013 |
12412 |
411.81 |
| Dec 04 2013 |
7620 |
345.39 |
| Dec 04 2013 |
6421 |
388.93 |
| Dec 04 2013 |
10591 |
350.33 |
| Nov 27 2013 |
12412 |
411.81 |
| Nov 27 2013 |
7620 |
345.39 |
| Nov 27 2013 |
6421 |
388.93 |
| Nov 27 2013 |
10591 |
350.33 |
| Nov 20 2013 |
7620 |
345.39 |
| Nov 20 2013 |
6422 |
388.93 |
| Nov 20 2013 |
12412 |
411.81 |
| Nov 20 2013 |
10592 |
350.33 |
| Nov 13 2013 |
12412 |
411.81 |
| Nov 13 2013 |
7620 |
345.39 |
| Nov 13 2013 |
6422 |
388.93 |
| Nov 13 2013 |
10592 |
350.33 |
| Nov 06 2013 |
12412 |
411.81 |
| Nov 06 2013 |
6422 |
388.93 |
| Nov 06 2013 |
7620 |
345.39 |
| Nov 06 2013 |
10592 |
350.33 |
| Oct 30 2013 |
6422 |
388.93 |
| Oct 30 2013 |
7620 |
345.39 |
| Oct 30 2013 |
12412 |
411.81 |
| Oct 30 2013 |
10592 |
350.33 |
| Oct 23 2013 |
7619 |
345.39 |
| Oct 23 2013 |
6422 |
388.93 |
| Oct 23 2013 |
12406 |
411.81 |
| Oct 23 2013 |
10588 |
350.33 |
| Oct 16 2013 |
12427 |
411.81 |
| Oct 16 2013 |
8235 |
352.94 |
| Oct 16 2013 |
6400 |
388.93 |
| Oct 16 2013 |
11527 |
358.77 |
| Oct 09 2013 |
6354 |
388.93 |
| Oct 09 2013 |
8226 |
352.94 |
| Oct 09 2013 |
13911 |
426.88 |
| Oct 09 2013 |
10893 |
353.67 |
| Oct 02 2013 |
8221 |
352.94 |
| Oct 02 2013 |
6398 |
388.93 |
| Oct 02 2013 |
13928 |
426.88 |
| Oct 02 2013 |
10895 |
353.67 |
| Sep 25 2013 |
8160 |
352.94 |
| Sep 25 2013 |
6378 |
388.93 |
| Sep 25 2013 |
13906 |
426.88 |
| Sep 25 2013 |
10862 |
353.67 |
| Sep 18 2013 |
13787 |
426.88 |
| Sep 18 2013 |
8145 |
352.94 |
| Sep 18 2013 |
6537 |
393 |
| Sep 18 2013 |
10796 |
353.67 |
| Sep 11 2013 |
6448 |
393 |
| Sep 11 2013 |
7722 |
347.91 |
| Sep 11 2013 |
13759 |
426.88 |
| Sep 11 2013 |
10648 |
352.94 |
| Sep 04 2013 |
10256 |
376.62 |
| Sep 04 2013 |
6499 |
393 |
| Sep 04 2013 |
13905 |
426.88 |
| Sep 04 2013 |
12783 |
371.09 |
| Aug 28 2013 |
13842 |
426.88 |
| Aug 28 2013 |
6687 |
393 |
| Aug 28 2013 |
10242 |
376.62 |
| Aug 28 2013 |
12779 |
371.09 |
| Aug 21 2013 |
6683 |
393 |
| Aug 21 2013 |
10312 |
376.62 |
| Aug 21 2013 |
13916 |
426.88 |
| Aug 21 2013 |
12840 |
371.09 |
| Aug 14 2013 |
10363 |
376.62 |
| Aug 14 2013 |
6248 |
393 |
| Aug 14 2013 |
15197 |
438.58 |
| Aug 14 2013 |
11874 |
365.17 |
| Aug 07 2013 |
6323 |
393 |
| Aug 07 2013 |
10524 |
376.62 |
| Aug 07 2013 |
14863 |
435.38 |
| Aug 07 2013 |
12000 |
365.17 |
| Jul 31 2013 |
6325 |
393 |
| Jul 31 2013 |
10616 |
376.62 |
| Jul 31 2013 |
15118 |
435.38 |
| Jul 31 2013 |
12111 |
365.17 |
| Jul 24 2013 |
10697 |
376.62 |
| Jul 24 2013 |
6348 |
393 |
| Jul 24 2013 |
15010 |
435.38 |
| Jul 24 2013 |
12185 |
365.17 |
| Jul 17 2013 |
10746 |
376.62 |
| Jul 17 2013 |
6251 |
393 |
| Jul 17 2013 |
15049 |
435.38 |
| Jul 17 2013 |
12205 |
365.17 |
| Jul 10 2013 |
15148 |
435.38 |
| Jul 10 2013 |
10865 |
376.62 |
| Jul 10 2013 |
6402 |
393 |
| Jul 10 2013 |
12325 |
365.17 |
| Jul 03 2013 |
10976 |
376.62 |
| Jul 03 2013 |
6299 |
393 |
| Jul 03 2013 |
15139 |
435.38 |
| Jul 03 2013 |
12312 |
365.17 |
| Jun 26 2013 |
6192 |
393 |
| Jun 26 2013 |
11192 |
376.62 |
| Jun 26 2013 |
15112 |
435.38 |
| Jun 26 2013 |
12475 |
365.17 |
| Jun 19 2013 |
15281 |
435.38 |
| Jun 19 2013 |
6005 |
393 |
| Jun 19 2013 |
11349 |
376.62 |
| Jun 19 2013 |
12476 |
365.17 |
| Jun 12 2013 |
15358 |
435.38 |
| Jun 12 2013 |
11426 |
376.62 |
| Jun 12 2013 |
6226 |
393 |
| Jun 12 2013 |
12661 |
365.17 |
| Jun 05 2013 |
5960 |
393 |
| Jun 05 2013 |
15737 |
419.78 |
| Jun 05 2013 |
15271 |
435.38 |
| Jun 05 2013 |
13944 |
375.58 |
| May 29 2013 |
15174 |
435.38 |
| May 29 2013 |
15775 |
419.78 |
| May 29 2013 |
5930 |
393 |
| May 29 2013 |
13938 |
375.58 |
| May 22 2013 |
15468 |
435.38 |
| May 22 2013 |
5956 |
393 |
| May 22 2013 |
16025 |
419.78 |
| May 22 2013 |
14216 |
375.58 |
| May 15 2013 |
16372 |
422.26 |
| May 15 2013 |
6054 |
397.07 |
| May 15 2013 |
16043 |
440.82 |
| May 15 2013 |
15296 |
383.32 |
| May 08 2013 |
16316 |
422.26 |
| May 08 2013 |
5829 |
397.07 |
| May 08 2013 |
16025 |
440.82 |
| May 08 2013 |
15210 |
383.32 |
| May 01 2013 |
16358 |
440.82 |
| May 01 2013 |
16432 |
422.26 |
| May 01 2013 |
5931 |
397.07 |
| May 01 2013 |
15398 |
383.32 |
| Apr 24 2013 |
16422 |
422.26 |
| Apr 24 2013 |
5867 |
397.07 |
| Apr 24 2013 |
18760 |
468.99 |
| Apr 24 2013 |
19006 |
409.5 |
| Apr 17 2013 |
6007 |
397.07 |
| Apr 17 2013 |
16418 |
422.26 |
| Apr 17 2013 |
18875 |
468.99 |
| Apr 17 2013 |
19046 |
409.5 |
| Apr 10 2013 |
16737 |
427.54 |
| Apr 10 2013 |
5983 |
397.07 |
| Apr 10 2013 |
18849 |
468.99 |
| Apr 10 2013 |
17720 |
400.74 |
| Apr 03 2013 |
18795 |
468.99 |
| Apr 03 2013 |
5941 |
397.07 |
| Apr 03 2013 |
16610 |
427.54 |
| Apr 03 2013 |
17689 |
400.74 |
| Mar 27 2013 |
6052 |
397.07 |
| Mar 27 2013 |
16604 |
427.54 |
| Mar 27 2013 |
16937 |
447.15 |
| Mar 27 2013 |
16109 |
388.38 |
| Mar 20 2013 |
5675 |
397.07 |
| Mar 20 2013 |
18070 |
443.4 |
| Mar 20 2013 |
15447 |
433.79 |
| Mar 20 2013 |
21784 |
428.37 |
| Mar 13 2013 |
13493 |
459.87 |
| Mar 13 2013 |
4347 |
397.07 |
| Mar 13 2013 |
21720 |
428.37 |
| Oct 19 2012 |
16230 |
443.4 |
| Oct 19 2012 |
5391 |
397.07 |
| Oct 19 2012 |
11408 |
402.1 |
| Oct 19 2012 |
17996 |
411.17 |
| Sep 23 2012 |
11298 |
402.1 |
| Sep 23 2012 |
16115 |
443.4 |
| Sep 23 2012 |
18558 |
415.87 |
| Aug 31 2012 |
15700 |
443.4 |
| Aug 31 2012 |
10876 |
402.1 |
| Aug 31 2012 |
18162 |
415.87 |
| Aug 24 2012 |
10762 |
402.1 |
| Aug 24 2012 |
15511 |
443.4 |
| Aug 24 2012 |
18028 |
415.87 |
| Aug 10 2012 |
14955 |
443.4 |
| Aug 10 2012 |
8859 |
381.62 |
| Aug 10 2012 |
17218 |
412.51 |
| Aug 03 2012 |
8714 |
381.62 |
| Aug 03 2012 |
14710 |
443.4 |
| Aug 03 2012 |
17019 |
412.51 |
| Jul 27 2012 |
8640 |
381.62 |
| Jul 27 2012 |
14236 |
443.4 |
| Jul 27 2012 |
16711 |
412.51 |
| Jul 06 2012 |
13521 |
443.4 |
| Jul 06 2012 |
8376 |
381.62 |
| Jul 06 2012 |
16299 |
412.51 |
| Jun 22 2012 |
12270 |
443.4 |
| Jun 22 2012 |
8263 |
381.62 |
| Jun 22 2012 |
15562 |
412.51 |
| Jun 15 2012 |
12227 |
443.4 |
| Jun 15 2012 |
8158 |
381.62 |
| Jun 15 2012 |
15992 |
412.51 |
| Jun 08 2012 |
12202 |
443.4 |
| Jun 08 2012 |
8003 |
381.62 |
| Jun 08 2012 |
15853 |
412.51 |
| Jun 01 2012 |
11634 |
443.4 |
| Jun 01 2012 |
8014 |
381.62 |
| Jun 01 2012 |
15705 |
412.51 |
| May 25 2012 |
9615 |
443.4 |
| May 25 2012 |
7487 |
381.62 |
| May 25 2012 |
14715 |
412.51 |
| May 18 2012 |
9758 |
443.4 |
| May 18 2012 |
7586 |
381.62 |
| May 18 2012 |
14894 |
412.51 |
| May 11 2012 |
9654 |
443.4 |
| May 11 2012 |
7453 |
381.62 |
| May 11 2012 |
14841 |
412.51 |
| May 04 2012 |
6907 |
381.62 |
| May 04 2012 |
9279 |
443.4 |
| May 04 2012 |
14490 |
412.51 |
| Apr 27 2012 |
6199 |
381.62 |
| Apr 27 2012 |
11111 |
381.62 |
| Apr 13 2012 |
4913 |
381.62 |
| Apr 13 2012 |
10403 |
381.62 |
| Apr 06 2012 |
4467 |
381.62 |
| Apr 06 2012 |
10173 |
381.62 |
