| May 07 2024 |
487 |
258.33 |
| May 01 2024 |
494 |
258.33 |
| Apr 24 2024 |
669 |
258.33 |
| Apr 17 2024 |
661 |
258.33 |
| Apr 10 2024 |
661 |
258.33 |
| Apr 03 2024 |
664 |
258.33 |
| Mar 27 2024 |
635 |
258.33 |
| Mar 21 2024 |
638 |
258.33 |
| Mar 14 2024 |
630 |
258.33 |
| Mar 07 2024 |
629 |
258.33 |
| Feb 29 2024 |
628 |
258.33 |
| Feb 22 2024 |
628 |
258.33 |
| Feb 15 2024 |
628 |
258.33 |
| Feb 08 2024 |
624 |
258.33 |
| Feb 01 2024 |
629 |
258.33 |
| Jan 25 2024 |
634 |
258.33 |
| Jan 18 2024 |
634 |
258.33 |
| Jan 11 2024 |
631 |
258.33 |
| Jan 04 2024 |
631 |
258.33 |
| Dec 28 2023 |
631 |
258.33 |
| Dec 21 2023 |
631 |
258.33 |
| Dec 14 2023 |
631 |
258.33 |
| Dec 07 2023 |
632 |
258.33 |
| Nov 30 2023 |
638 |
258.33 |
| Nov 23 2023 |
647 |
258.33 |
| Nov 16 2023 |
655 |
258.33 |
| Nov 09 2023 |
650 |
258.33 |
| Nov 02 2023 |
645 |
258.33 |
| Oct 26 2023 |
648 |
258.33 |
| Jun 10 2021 |
3176 |
437.08 |
| Jun 10 2021 |
4117 |
437.08 |
| Jun 03 2021 |
3894 |
437.08 |
| May 27 2021 |
4118 |
445.83 |
| May 27 2021 |
6281 |
445.83 |
| May 07 2021 |
12226 |
445.08 |
| Jun 12 2020 |
5651 |
437.08 |
| Jun 12 2020 |
7775 |
437.08 |
| Jun 05 2020 |
5879 |
437.08 |
| Jun 05 2020 |
8011 |
437.08 |
| May 29 2020 |
6781 |
445.83 |
| May 29 2020 |
9136 |
445.83 |
| May 22 2020 |
7049 |
445.83 |
| May 22 2020 |
9466 |
445.83 |
| May 15 2020 |
7156 |
445.08 |
| May 15 2020 |
9728 |
445.08 |
| May 08 2020 |
7319 |
445.08 |
| May 08 2020 |
9969 |
445.08 |
| May 01 2020 |
7674 |
445.08 |
| May 01 2020 |
10506 |
445.08 |
| Apr 24 2020 |
7938 |
445.08 |
| Apr 24 2020 |
11170 |
445.08 |
| Apr 17 2020 |
7983 |
445.08 |
| Apr 17 2020 |
11418 |
445.08 |
| Apr 10 2020 |
8164 |
445.08 |
| Apr 10 2020 |
11684 |
445.08 |
| Apr 03 2020 |
8364 |
445.08 |
| Apr 03 2020 |
12005 |
445.08 |
| Mar 27 2020 |
8528 |
445.08 |
| Mar 27 2020 |
12328 |
445.08 |
| Mar 20 2020 |
8662 |
445.08 |
| Mar 20 2020 |
12491 |
445.08 |
| Mar 13 2020 |
8713 |
445.08 |
| Mar 13 2020 |
12652 |
445.08 |
| Mar 06 2020 |
8780 |
445.08 |
| Mar 06 2020 |
12767 |
445.08 |
| Feb 28 2020 |
8762 |
445.08 |
| Feb 28 2020 |
12796 |
445.08 |
| Feb 21 2020 |
8654 |
445.08 |
| Feb 21 2020 |
12679 |
445.08 |
| Feb 14 2020 |
8701 |
445.08 |
| Feb 14 2020 |
12722 |
445.08 |
| Feb 07 2020 |
8633 |
445.08 |
| Feb 07 2020 |
12640 |
445.08 |
| Jan 31 2020 |
8647 |
445.08 |
| Jan 31 2020 |
12687 |
445.08 |
| Jan 24 2020 |
8665 |
445.08 |
| Jan 24 2020 |
12683 |
445.08 |
| Jan 17 2020 |
8596 |
445.08 |
| Jan 17 2020 |
12603 |
445.08 |
| Jan 10 2020 |
8596 |
445.08 |
| Jan 10 2020 |
12602 |
445.08 |
| Jan 03 2020 |
8603 |
445.08 |
| Jan 03 2020 |
12613 |
445.08 |
| Dec 27 2019 |
8598 |
445.08 |
| Dec 27 2019 |
12610 |
445.08 |
| Dec 20 2019 |
8598 |
445.08 |
| Dec 20 2019 |
12610 |
445.08 |
| Dec 13 2019 |
8599 |
445.08 |
| Dec 13 2019 |
12611 |
445.08 |
| Dec 06 2019 |
8590 |
445.08 |
| Dec 06 2019 |
12601 |
445.08 |
| Nov 29 2019 |
8574 |
445.08 |
| Nov 29 2019 |
12596 |
445.08 |
| Nov 22 2019 |
8574 |
445.08 |
| Nov 22 2019 |
12596 |
445.08 |
| Nov 15 2019 |
8575 |
445.08 |
| Nov 15 2019 |
12601 |
445.08 |
| Nov 08 2019 |
8579 |
445.08 |
| Nov 08 2019 |
12555 |
445.08 |
| Nov 01 2019 |
8575 |
445.08 |
| Nov 01 2019 |
12390 |
445.08 |
| Oct 25 2019 |
8593 |
445.08 |
| Oct 25 2019 |
12407 |
445.08 |
| Oct 18 2019 |
8593 |
445.08 |
| Oct 18 2019 |
12424 |
445.08 |
| Oct 11 2019 |
8594 |
445.08 |
| Oct 11 2019 |
12414 |
445.08 |
| Oct 04 2019 |
8608 |
445.08 |
| Oct 04 2019 |
12396 |
445.08 |
| Sep 27 2019 |
8608 |
445.08 |
| Sep 27 2019 |
12511 |
445.08 |
| Sep 20 2019 |
8615 |
445.08 |
| Sep 20 2019 |
12513 |
445.08 |
| Sep 13 2019 |
8569 |
445.08 |
| Sep 13 2019 |
12503 |
445.08 |
| Sep 06 2019 |
8581 |
445.08 |
| Sep 06 2019 |
12717 |
445.08 |
| Aug 30 2019 |
8687 |
445.08 |
| Aug 30 2019 |
12809 |
445.08 |
| Aug 23 2019 |
8761 |
445.08 |
| Aug 23 2019 |
12973 |
445.08 |
| Aug 16 2019 |
9022 |
447.74 |
| Aug 16 2019 |
13309 |
447.74 |
| Aug 09 2019 |
9043 |
447.74 |
| Aug 09 2019 |
13347 |
447.74 |
| Aug 02 2019 |
9130 |
447.74 |
| Aug 02 2019 |
13454 |
447.74 |
| Jul 26 2019 |
9201 |
447.74 |
| Jul 26 2019 |
13538 |
447.74 |
| Jul 19 2019 |
9201 |
447.74 |
| Jul 19 2019 |
13611 |
447.74 |
| Jul 12 2019 |
9392 |
447.74 |
| Jul 12 2019 |
13756 |
447.74 |
| Jul 05 2019 |
9682 |
447.74 |
| Jul 05 2019 |
14041 |
447.74 |
| Jun 28 2019 |
9786 |
447.74 |
| Jun 28 2019 |
14183 |
447.74 |
| Jun 21 2019 |
9753 |
447.74 |
| Jun 21 2019 |
14065 |
447.74 |
| Jun 14 2019 |
9915 |
447.74 |
| Jun 14 2019 |
14176 |
447.74 |
| Jun 07 2019 |
10077 |
447.74 |
| Jun 07 2019 |
14372 |
447.74 |
| May 31 2019 |
9560 |
442.81 |
| May 31 2019 |
13689 |
442.81 |
| Jun 08 2018 |
5217 |
391.93 |
| Jun 08 2018 |
6975 |
391.93 |
| Jun 01 2018 |
6010 |
400.1 |
| Jun 01 2018 |
8214 |
400.1 |
| May 25 2018 |
6103 |
400.1 |
| May 25 2018 |
8322 |
400.1 |
| May 18 2018 |
6104 |
400.1 |
| May 18 2018 |
8319 |
400.1 |
| May 11 2018 |
6051 |
400.1 |
| May 11 2018 |
8361 |
400.1 |
| May 04 2018 |
6195 |
400.1 |
| May 04 2018 |
8511 |
400.1 |
| Apr 27 2018 |
6215 |
400.1 |
| Apr 27 2018 |
8526 |
400.1 |
| Apr 20 2018 |
6274 |
400.1 |
| Apr 20 2018 |
8558 |
400.1 |
| Apr 13 2018 |
6278 |
400.1 |
| Apr 13 2018 |
8560 |
400.1 |
| Apr 06 2018 |
6268 |
400.1 |
| Apr 06 2018 |
8628 |
400.1 |
| Mar 30 2018 |
6325 |
400.1 |
| Mar 30 2018 |
8768 |
400.1 |
| Mar 23 2018 |
6347 |
400.1 |
| Mar 23 2018 |
8871 |
400.1 |
| Mar 16 2018 |
6350 |
400.1 |
| Mar 16 2018 |
8863 |
400.1 |
| Mar 09 2018 |
6289 |
400.1 |
| Mar 09 2018 |
8849 |
400.1 |
| Mar 02 2018 |
6333 |
400.1 |
| Mar 02 2018 |
9035 |
400.1 |
| Feb 23 2018 |
6396 |
400.1 |
| Feb 23 2018 |
9120 |
400.1 |
| Feb 16 2018 |
6396 |
400.1 |
| Feb 16 2018 |
9140 |
400.1 |
| Feb 09 2018 |
6418 |
400.1 |
| Feb 09 2018 |
9094 |
400.1 |
| Feb 02 2018 |
6405 |
400.1 |
| Feb 02 2018 |
9073 |
400.1 |
| Jan 26 2018 |
6427 |
400.1 |
| Jan 26 2018 |
9089 |
400.1 |
| Jan 19 2018 |
6427 |
400.1 |
| Jan 19 2018 |
9092 |
400.1 |
| Jan 12 2018 |
6425 |
400.1 |
| Jan 12 2018 |
9091 |
400.1 |
| Jan 05 2018 |
6437 |
400.1 |
| Jan 05 2018 |
9101 |
400.1 |
| Dec 29 2017 |
6437 |
400.1 |
| Dec 29 2017 |
9102 |
400.1 |
| Dec 22 2017 |
6438 |
400.1 |
| Dec 22 2017 |
9103 |
400.1 |
| Dec 15 2017 |
6438 |
400.1 |
| Dec 15 2017 |
9100 |
400.1 |
| Dec 08 2017 |
6438 |
400.1 |
| Dec 08 2017 |
9100 |
400.1 |
| Dec 01 2017 |
6438 |
400.1 |
| Dec 01 2017 |
9100 |
400.1 |
| Nov 24 2017 |
6438 |
400.1 |
| Nov 24 2017 |
9100 |
400.1 |
| Nov 17 2017 |
6438 |
400.1 |
| Nov 17 2017 |
9100 |
400.1 |
| Nov 10 2017 |
6438 |
400.1 |
| Nov 10 2017 |
9104 |
400.1 |
| Nov 03 2017 |
6438 |
400.1 |
| Nov 03 2017 |
9104 |
400.1 |
| Oct 27 2017 |
6438 |
400.1 |
| Oct 27 2017 |
9147 |
400.1 |
| Oct 20 2017 |
6457 |
400.1 |
| Oct 20 2017 |
9119 |
400.1 |
| Oct 13 2017 |
6457 |
400.1 |
| Oct 13 2017 |
9136 |
400.1 |
| Oct 06 2017 |
6455 |
400.1 |
| Oct 06 2017 |
9138 |
400.1 |
| Sep 29 2017 |
6457 |
400.1 |
| Sep 29 2017 |
9072 |
400.1 |
| Sep 22 2017 |
6458 |
400.1 |
| Sep 22 2017 |
9153 |
400.1 |
| Sep 15 2017 |
6513 |
400.1 |
| Sep 15 2017 |
9233 |
400.1 |
| Sep 08 2017 |
6526 |
400.1 |
| Sep 08 2017 |
9335 |
400.1 |
| Sep 01 2017 |
6607 |
400.1 |
| Sep 01 2017 |
9335 |
400.1 |
| Aug 25 2017 |
6623 |
400.1 |
| Aug 25 2017 |
9679 |
400.1 |
| Aug 18 2017 |
6665 |
400.1 |
| Aug 18 2017 |
9761 |
400.1 |
| Aug 11 2017 |
6637 |
400.1 |
| Aug 11 2017 |
9811 |
400.1 |
| Aug 04 2017 |
6726 |
400.1 |
| Aug 04 2017 |
9901 |
400.1 |
| Jul 28 2017 |
6778 |
400.1 |
| Jul 28 2017 |
9997 |
400.1 |
| Jul 21 2017 |
6857 |
400.1 |
| Jul 21 2017 |
10131 |
400.1 |
| Jul 14 2017 |
6915 |
400.1 |
| Jul 14 2017 |
10189 |
400.1 |
| Jul 07 2017 |
6968 |
400.1 |
| Jul 07 2017 |
10238 |
400.1 |
| Jun 30 2017 |
7018 |
400.1 |
| Jun 30 2017 |
10286 |
400.1 |
| Jun 23 2017 |
7988 |
400.1 |
| Jun 23 2017 |
10356 |
400.1 |
| Jun 16 2017 |
9315 |
412.34 |
| Jun 16 2017 |
12014 |
412.34 |
| Jun 09 2017 |
6618 |
383.98 |
| Jun 09 2017 |
8269 |
383.98 |
| Jun 02 2017 |
5453 |
369.1 |
| Jun 02 2017 |
6755 |
369.1 |
| May 26 2017 |
5482 |
369.1 |
| May 26 2017 |
6773 |
369.1 |
| May 19 2017 |
5486 |
369.1 |
| May 19 2017 |
6846 |
369.1 |
| May 12 2017 |
5607 |
369.1 |
| May 12 2017 |
6901 |
369.1 |
| May 05 2017 |
5654 |
369.1 |
| May 05 2017 |
6985 |
369.1 |
| Apr 28 2017 |
5563 |
369.1 |
| Apr 28 2017 |
6976 |
369.1 |
| Apr 21 2017 |
5685 |
369.1 |
| Apr 21 2017 |
7047 |
369.1 |
| Apr 14 2017 |
5732 |
369.1 |
| Apr 14 2017 |
7116 |
369.1 |
| Apr 07 2017 |
5782 |
369.1 |
| Apr 07 2017 |
6985 |
369.1 |
| Mar 31 2017 |
5946 |
369.1 |
| Mar 31 2017 |
7124 |
369.1 |
| Mar 24 2017 |
5898 |
369.1 |
| Mar 24 2017 |
7044 |
369.1 |
| Mar 17 2017 |
5970 |
369.1 |
| Mar 17 2017 |
7086 |
369.1 |
| Mar 10 2017 |
6033 |
369.1 |
| Mar 10 2017 |
7131 |
369.1 |
| Mar 03 2017 |
5992 |
369.1 |
| Mar 03 2017 |
7139 |
369.1 |
| Feb 24 2017 |
5976 |
369.1 |
| Feb 24 2017 |
7168 |
369.1 |
| Feb 17 2017 |
5825 |
369.1 |
| Feb 17 2017 |
7229 |
369.1 |
| Feb 10 2017 |
5847 |
369.1 |
| Feb 10 2017 |
7254 |
369.1 |
| Feb 03 2017 |
5868 |
369.1 |
| Feb 03 2017 |
7272 |
369.1 |
| Jan 27 2017 |
5875 |
369.1 |
| Jan 27 2017 |
7270 |
369.1 |
| Jan 20 2017 |
5883 |
369.1 |
| Jan 20 2017 |
7274 |
369.1 |
| Jan 13 2017 |
5883 |
369.1 |
| Jan 13 2017 |
7283 |
369.1 |
| Jan 06 2017 |
5880 |
369.1 |
| Jan 06 2017 |
7269 |
369.1 |
| Dec 30 2016 |
5884 |
369.1 |
| Dec 30 2016 |
7274 |
369.1 |
| Dec 23 2016 |
5884 |
369.1 |
| Dec 23 2016 |
7274 |
369.1 |
| Dec 16 2016 |
5882 |
369.1 |
| Dec 16 2016 |
7280 |
369.1 |
| Dec 09 2016 |
5883 |
369.1 |
| Dec 09 2016 |
7281 |
369.1 |
| Dec 02 2016 |
5883 |
369.1 |
| Dec 02 2016 |
7281 |
369.1 |
| Nov 25 2016 |
5879 |
369.1 |
| Nov 25 2016 |
7278 |
369.1 |
| Nov 18 2016 |
5879 |
369.1 |
| Nov 18 2016 |
7278 |
369.1 |
| Nov 11 2016 |
5879 |
369.1 |
| Nov 11 2016 |
7272 |
369.1 |
| Nov 04 2016 |
5879 |
369.1 |
| Nov 04 2016 |
7272 |
369.1 |
| Oct 28 2016 |
5879 |
369.1 |
| Oct 28 2016 |
7283 |
369.1 |
| Oct 21 2016 |
5876 |
369.1 |
| Oct 21 2016 |
7285 |
369.1 |
| Oct 14 2016 |
5897 |
369.1 |
| Oct 14 2016 |
7318 |
369.1 |
| Oct 07 2016 |
5901 |
369.1 |
| Oct 07 2016 |
7321 |
369.1 |
| Sep 30 2016 |
5905 |
369.1 |
| Sep 30 2016 |
7327 |
369.1 |
| Sep 23 2016 |
5907 |
369.1 |
| Sep 23 2016 |
7288 |
369.1 |
| Sep 16 2016 |
5941 |
369.1 |
| Sep 16 2016 |
7300 |
369.1 |
| Sep 09 2016 |
6006 |
369.1 |
| Sep 09 2016 |
7337 |
369.1 |
| Sep 02 2016 |
6113 |
369.1 |
| Sep 02 2016 |
7406 |
369.1 |
| Aug 26 2016 |
6125 |
369.1 |
| Aug 26 2016 |
7108 |
369.1 |
| Aug 19 2016 |
6166 |
369.1 |
| Aug 19 2016 |
7140 |
369.1 |
| Aug 12 2016 |
6224 |
369.1 |
| Aug 12 2016 |
8077 |
369.1 |
| Aug 05 2016 |
6254 |
369.1 |
| Aug 05 2016 |
8194 |
369.1 |
| Jul 29 2016 |
6287 |
369.1 |
| Jul 29 2016 |
8265 |
369.1 |
| Jul 22 2016 |
6410 |
369.1 |
| Jul 22 2016 |
8396 |
369.1 |
| Jun 22 2016 |
6793 |
371.17 |
| Jun 22 2016 |
9457 |
371.17 |
| Jun 08 2016 |
4089 |
335.81 |
| Jun 08 2016 |
5821 |
335.81 |
| Jun 01 2016 |
4125 |
335.81 |
| Jun 01 2016 |
6057 |
335.81 |
| May 25 2016 |
4745 |
343.5 |
| May 25 2016 |
6808 |
343.5 |
| May 18 2016 |
4773 |
343.5 |
| May 18 2016 |
6811 |
343.5 |
| May 11 2016 |
4777 |
343.5 |
| May 11 2016 |
6796 |
343.5 |
| May 04 2016 |
4715 |
343.5 |
| May 04 2016 |
6791 |
343.5 |
| Apr 27 2016 |
4853 |
343.5 |
| Apr 27 2016 |
6939 |
343.5 |
| Apr 20 2016 |
4915 |
343.5 |
| Apr 20 2016 |
7055 |
343.5 |
| Apr 13 2016 |
4866 |
343.5 |
| Apr 13 2016 |
7057 |
343.5 |
| Apr 06 2016 |
4891 |
343.5 |
| Apr 06 2016 |
7108 |
343.5 |
| Mar 30 2016 |
4820 |
343.5 |
| Mar 30 2016 |
7044 |
343.5 |
| Mar 23 2016 |
4839 |
343.5 |
| Mar 23 2016 |
7155 |
343.5 |
| Mar 16 2016 |
4750 |
343.5 |
| Mar 16 2016 |
7105 |
343.5 |
| Mar 09 2016 |
4752 |
343.5 |
| Mar 09 2016 |
7131 |
343.5 |
| Mar 02 2016 |
4760 |
343.5 |
| Mar 02 2016 |
7088 |
343.5 |
| Feb 24 2016 |
4755 |
343.5 |
| Feb 24 2016 |
7071 |
343.5 |
| Feb 17 2016 |
4777 |
343.5 |
| Feb 17 2016 |
7131 |
343.5 |
| Feb 10 2016 |
4813 |
343.5 |
| Feb 10 2016 |
7166 |
343.5 |
| Feb 03 2016 |
4818 |
343.5 |
| Feb 03 2016 |
7187 |
343.5 |
| Jan 27 2016 |
4839 |
343.5 |
| Jan 27 2016 |
7208 |
343.5 |
| Jan 20 2016 |
4857 |
343.5 |
| Jan 20 2016 |
7226 |
343.5 |
| Jan 13 2016 |
4867 |
343.5 |
| Jan 13 2016 |
7236 |
343.5 |
| Jan 06 2016 |
4869 |
343.5 |
| Jan 06 2016 |
7238 |
343.5 |
| Dec 30 2015 |
4870 |
343.5 |
| Dec 30 2015 |
7239 |
343.5 |
| Dec 23 2015 |
4870 |
343.5 |
| Dec 23 2015 |
7239 |
343.5 |
| Dec 16 2015 |
4870 |
343.5 |
| Dec 16 2015 |
7239 |
343.5 |
| Dec 09 2015 |
4872 |
343.5 |
| Dec 09 2015 |
7240 |
343.5 |
| Dec 02 2015 |
4873 |
343.5 |
| Dec 02 2015 |
7241 |
343.5 |
| Nov 25 2015 |
4873 |
343.5 |
| Nov 25 2015 |
7242 |
343.5 |
| Nov 18 2015 |
4873 |
343.5 |
| Nov 18 2015 |
7242 |
343.5 |
| Nov 11 2015 |
4873 |
343.5 |
| Nov 11 2015 |
7239 |
343.5 |
| Nov 04 2015 |
4873 |
343.5 |
| Nov 04 2015 |
7239 |
343.5 |
| Oct 28 2015 |
4865 |
343.5 |
| Oct 28 2015 |
7229 |
343.5 |
| Oct 21 2015 |
4871 |
343.5 |
| Oct 21 2015 |
7231 |
343.5 |
| Oct 14 2015 |
4876 |
343.5 |
| Oct 14 2015 |
7234 |
343.5 |
| Oct 07 2015 |
4871 |
343.5 |
| Oct 07 2015 |
7232 |
343.5 |
| Sep 30 2015 |
4873 |
343.5 |
| Sep 30 2015 |
7256 |
343.5 |
| Sep 23 2015 |
4885 |
343.5 |
| Sep 23 2015 |
7287 |
343.5 |
| Sep 16 2015 |
4894 |
343.5 |
| Sep 16 2015 |
7275 |
343.5 |
| Sep 09 2015 |
4918 |
343.5 |
| Sep 09 2015 |
7297 |
343.5 |
| Sep 02 2015 |
4879 |
343.5 |
| Sep 02 2015 |
7280 |
343.5 |
| Aug 26 2015 |
4993 |
343.5 |
| Aug 26 2015 |
7402 |
343.5 |
| Aug 19 2015 |
5003 |
343.5 |
| Aug 19 2015 |
7535 |
343.5 |
| Aug 12 2015 |
5045 |
343.5 |
| Aug 12 2015 |
7533 |
343.5 |
| Aug 05 2015 |
5030 |
343.5 |
| Aug 05 2015 |
7563 |
343.5 |
| Jul 29 2015 |
5107 |
343.5 |
| Jul 29 2015 |
7626 |
343.5 |
| Jul 22 2015 |
5096 |
343.5 |
| Jul 22 2015 |
7622 |
343.5 |
| Jul 15 2015 |
5175 |
343.5 |
| Jul 15 2015 |
7741 |
343.5 |
| Jul 08 2015 |
5190 |
343.5 |
| Jul 08 2015 |
7857 |
343.5 |
| Jul 01 2015 |
5256 |
343.5 |
| Jul 01 2015 |
7914 |
343.5 |
| Jun 24 2015 |
5345 |
343.5 |
| Jun 24 2015 |
8008 |
343.5 |
| Jun 17 2015 |
5380 |
343.5 |
| Jun 17 2015 |
8088 |
343.5 |
| Jun 10 2015 |
5162 |
340.01 |
| Jun 10 2015 |
7639 |
340.01 |
| Jun 03 2015 |
3172 |
310.18 |
| Jun 03 2015 |
4976 |
310.18 |
| May 27 2015 |
1996 |
285.39 |
| May 27 2015 |
3127 |
285.39 |
| May 20 2015 |
2040 |
285.39 |
| May 20 2015 |
3156 |
285.39 |
| May 13 2015 |
2035 |
285.39 |
| May 13 2015 |
3144 |
285.39 |
| May 06 2015 |
1930 |
285.39 |
| May 06 2015 |
3033 |
285.39 |
| Apr 29 2015 |
1986 |
285.39 |
| Apr 29 2015 |
3115 |
285.39 |
| Apr 22 2015 |
2308 |
292.06 |
| Apr 22 2015 |
3596 |
292.06 |
| Apr 15 2015 |
3089 |
308.42 |
| Apr 15 2015 |
4895 |
308.42 |
| Apr 08 2015 |
3154 |
308.42 |
| Apr 08 2015 |
4958 |
308.42 |
| Apr 01 2015 |
3204 |
308.42 |
| Apr 01 2015 |
5029 |
308.42 |
| Mar 25 2015 |
2625 |
298.56 |
| Mar 25 2015 |
4127 |
298.56 |
| Mar 18 2015 |
2653 |
298.56 |
| Mar 18 2015 |
4094 |
298.56 |
| Mar 11 2015 |
2689 |
298.56 |
| Mar 11 2015 |
4295 |
298.56 |
| Mar 04 2015 |
2731 |
298.56 |
| Mar 04 2015 |
4340 |
298.56 |
| Feb 25 2015 |
2739 |
298.56 |
| Feb 25 2015 |
4361 |
298.56 |
| Feb 18 2015 |
2767 |
298.56 |
| Feb 18 2015 |
4423 |
298.56 |
| Feb 11 2015 |
2773 |
298.56 |
| Feb 11 2015 |
4434 |
298.56 |
| Feb 04 2015 |
2785 |
298.56 |
| Feb 04 2015 |
4443 |
298.56 |
| Jan 28 2015 |
2797 |
298.56 |
| Jan 28 2015 |
4459 |
298.56 |
| Jan 21 2015 |
2808 |
298.56 |
| Jan 21 2015 |
4471 |
298.56 |
| Jan 14 2015 |
2819 |
298.56 |
| Jan 14 2015 |
4480 |
298.56 |
| Jan 07 2015 |
2820 |
298.56 |
| Jan 07 2015 |
4474 |
298.56 |
| Dec 31 2014 |
2821 |
298.56 |
| Dec 31 2014 |
4476 |
298.56 |
| Dec 24 2014 |
2821 |
298.56 |
| Dec 24 2014 |
4476 |
298.56 |
| Dec 17 2014 |
2821 |
298.56 |
| Dec 17 2014 |
4477 |
298.56 |
| Dec 10 2014 |
2821 |
298.56 |
| Dec 10 2014 |
4477 |
298.56 |
| Dec 03 2014 |
2821 |
298.56 |
| Dec 03 2014 |
4477 |
298.56 |
| Nov 26 2014 |
2821 |
298.56 |
| Nov 26 2014 |
4477 |
298.56 |
| Nov 19 2014 |
2821 |
298.56 |
| Nov 19 2014 |
4477 |
298.56 |
| Nov 12 2014 |
2821 |
298.56 |
| Nov 12 2014 |
4477 |
298.56 |
| Nov 05 2014 |
2821 |
298.56 |
| Nov 05 2014 |
4477 |
298.56 |
| Oct 29 2014 |
2821 |
298.56 |
| Oct 29 2014 |
4476 |
298.56 |
| Oct 22 2014 |
2815 |
298.56 |
| Oct 22 2014 |
4487 |
298.56 |
| Oct 15 2014 |
2812 |
298.56 |
| Oct 15 2014 |
4485 |
298.56 |
| Oct 08 2014 |
2810 |
298.56 |
| Oct 08 2014 |
4496 |
298.56 |
| Oct 01 2014 |
2821 |
298.56 |
| Oct 01 2014 |
4503 |
298.56 |
| Sep 24 2014 |
2831 |
298.56 |
| Sep 24 2014 |
4488 |
298.56 |
| Sep 17 2014 |
2866 |
298.56 |
| Sep 17 2014 |
4519 |
298.56 |
| Sep 10 2014 |
2851 |
298.56 |
| Sep 10 2014 |
4526 |
298.56 |
| Sep 03 2014 |
2893 |
298.56 |
| Sep 03 2014 |
4573 |
298.56 |
| Aug 27 2014 |
2935 |
298.56 |
| Aug 27 2014 |
4566 |
298.56 |
| Aug 20 2014 |
2936 |
298.56 |
| Aug 20 2014 |
4579 |
298.56 |
| Aug 13 2014 |
2944 |
298.14 |
| Aug 13 2014 |
4603 |
298.14 |
| Aug 06 2014 |
2978 |
298.14 |
| Aug 06 2014 |
4617 |
298.14 |
| Jul 30 2014 |
2995 |
298.14 |
| Jul 30 2014 |
4663 |
298.14 |
| Jul 23 2014 |
2973 |
298.14 |
| Jul 23 2014 |
4669 |
298.14 |
| Jul 16 2014 |
2932 |
298.14 |
| Jul 16 2014 |
4618 |
298.14 |
| Jul 09 2014 |
3009 |
298.14 |
| Jul 09 2014 |
4618 |
298.14 |
| Jul 02 2014 |
3052 |
298.14 |
| Jul 02 2014 |
4717 |
298.14 |
| Jun 25 2014 |
3100 |
298.14 |
| Jun 25 2014 |
4665 |
298.14 |
| Jun 18 2014 |
3144 |
298.14 |
| Jun 18 2014 |
4702 |
298.14 |
| Jun 11 2014 |
4882 |
325.34 |
| Jun 11 2014 |
7145 |
325.34 |
| Jun 04 2014 |
4858 |
323.4 |
| Jun 04 2014 |
7033 |
323.4 |
| May 28 2014 |
4061 |
310.08 |
| May 28 2014 |
5893 |
310.08 |
| May 21 2014 |
4108 |
310.08 |
| May 21 2014 |
5932 |
310.08 |
| May 14 2014 |
4161 |
310.08 |
| May 14 2014 |
5975 |
310.08 |
| May 07 2014 |
4788 |
320.21 |
| May 07 2014 |
6159 |
351.86 |
| May 07 2014 |
6640 |
318.04 |
| Apr 30 2014 |
6423 |
351.86 |
| Apr 30 2014 |
5017 |
320.21 |
| Apr 30 2014 |
6868 |
318.04 |
| Apr 23 2014 |
6587 |
351.86 |
| Apr 23 2014 |
4634 |
313.67 |
| Apr 23 2014 |
6599 |
313.67 |
| Apr 16 2014 |
4981 |
319.13 |
| Apr 16 2014 |
6603 |
351.86 |
| Apr 16 2014 |
7664 |
325.68 |
| Apr 09 2014 |
5015 |
319.13 |
| Apr 09 2014 |
6823 |
351.86 |
| Apr 09 2014 |
7799 |
325.68 |
| Apr 02 2014 |
6849 |
351.86 |
| Apr 02 2014 |
5075 |
319.13 |
| Apr 02 2014 |
7630 |
325.68 |
| Mar 26 2014 |
5214 |
319.13 |
| Mar 26 2014 |
6772 |
351.86 |
| Mar 26 2014 |
7718 |
325.68 |
| Mar 19 2014 |
5275 |
319.13 |
| Mar 19 2014 |
6762 |
351.86 |
| Mar 19 2014 |
7771 |
325.68 |
| Mar 12 2014 |
5311 |
319.13 |
| Mar 12 2014 |
6807 |
351.86 |
| Mar 12 2014 |
7810 |
325.68 |
| Mar 05 2014 |
6740 |
351.86 |
| Mar 05 2014 |
5350 |
319.13 |
| Mar 05 2014 |
7821 |
325.68 |
| Feb 26 2014 |
5364 |
319.13 |
| Feb 26 2014 |
6761 |
351.86 |
| Feb 26 2014 |
7836 |
325.68 |
| Feb 19 2014 |
5391 |
319.13 |
| Feb 19 2014 |
6816 |
351.86 |
| Feb 19 2014 |
7880 |
325.68 |
| Feb 12 2014 |
6804 |
351.86 |
| Feb 12 2014 |
5405 |
319.13 |
| Feb 12 2014 |
7895 |
325.68 |
| Feb 05 2014 |
5471 |
319.13 |
| Feb 05 2014 |
6842 |
351.86 |
| Feb 05 2014 |
7958 |
325.68 |
| Jan 29 2014 |
5519 |
319.13 |
| Jan 29 2014 |
6818 |
351.86 |
| Jan 29 2014 |
7989 |
325.68 |
| Jan 22 2014 |
5517 |
319.13 |
| Jan 22 2014 |
6800 |
351.86 |
| Jan 22 2014 |
7984 |
325.68 |
| Jan 15 2014 |
5538 |
319.13 |
| Jan 15 2014 |
6802 |
351.86 |
| Jan 15 2014 |
8002 |
325.68 |
| Jan 08 2014 |
5546 |
319.13 |
| Jan 08 2014 |
6789 |
351.86 |
| Jan 08 2014 |
8006 |
325.68 |
| Jan 01 2014 |
5547 |
319.13 |
| Jan 01 2014 |
6789 |
351.86 |
| Jan 01 2014 |
8007 |
325.68 |
| Dec 25 2013 |
6789 |
351.86 |
| Dec 25 2013 |
5547 |
319.13 |
| Dec 25 2013 |
8006 |
325.68 |
| Dec 18 2013 |
5547 |
319.13 |
| Dec 18 2013 |
6789 |
351.86 |
| Dec 18 2013 |
8006 |
325.68 |
| Dec 11 2013 |
5547 |
319.13 |
| Dec 11 2013 |
6789 |
351.86 |
| Dec 11 2013 |
8006 |
325.68 |
| Dec 04 2013 |
6790 |
351.86 |
| Dec 04 2013 |
5548 |
319.13 |
| Dec 04 2013 |
8007 |
325.68 |
| Nov 27 2013 |
6790 |
351.86 |
| Nov 27 2013 |
5548 |
319.13 |
| Nov 27 2013 |
8007 |
325.68 |
| Nov 20 2013 |
5548 |
319.13 |
| Nov 20 2013 |
6790 |
351.86 |
| Nov 20 2013 |
8008 |
325.68 |
| Nov 13 2013 |
6790 |
351.86 |
| Nov 13 2013 |
5548 |
319.13 |
| Nov 13 2013 |
8008 |
325.68 |
| Nov 06 2013 |
6790 |
351.86 |
| Nov 06 2013 |
5548 |
319.13 |
| Nov 06 2013 |
8008 |
325.68 |
| Oct 30 2013 |
5548 |
319.13 |
| Oct 30 2013 |
6790 |
351.86 |
| Oct 30 2013 |
8008 |
325.68 |
| Oct 23 2013 |
5548 |
319.13 |
| Oct 23 2013 |
6788 |
351.86 |
| Oct 23 2013 |
8009 |
325.68 |
| Oct 16 2013 |
6813 |
351.86 |
| Oct 16 2013 |
5536 |
319.13 |
| Oct 16 2013 |
8005 |
325.68 |
| Oct 09 2013 |
5545 |
319.13 |
| Oct 09 2013 |
6769 |
351.86 |
| Oct 09 2013 |
8002 |
325.68 |
| Oct 02 2013 |
5541 |
319.13 |
| Oct 02 2013 |
6775 |
351.86 |
| Oct 02 2013 |
8012 |
325.68 |
| Sep 25 2013 |
5509 |
319.13 |
| Sep 25 2013 |
6744 |
351.86 |
| Sep 25 2013 |
7998 |
325.68 |
| Sep 18 2013 |
6678 |
351.86 |
| Sep 18 2013 |
5503 |
319.13 |
| Sep 18 2013 |
7958 |
325.68 |
| Sep 11 2013 |
5508 |
319.13 |
| Sep 11 2013 |
6674 |
351.86 |
| Sep 11 2013 |
7918 |
325.68 |
| Sep 04 2013 |
5541 |
319.13 |
| Sep 04 2013 |
6741 |
351.86 |
| Sep 04 2013 |
7936 |
325.68 |
| Aug 28 2013 |
6760 |
351.86 |
| Aug 28 2013 |
5570 |
319.13 |
| Aug 28 2013 |
7966 |
325.68 |
| Aug 21 2013 |
5508 |
317.77 |
| Aug 21 2013 |
6796 |
351.86 |
| Aug 21 2013 |
8078 |
326.29 |
| Aug 14 2013 |
6158 |
325.94 |
| Aug 14 2013 |
6845 |
351.86 |
| Aug 14 2013 |
8289 |
331.13 |
| Aug 07 2013 |
6277 |
325.94 |
| Aug 07 2013 |
6843 |
351.86 |
| Aug 07 2013 |
8380 |
331.13 |
| Jul 31 2013 |
6325 |
325.94 |
| Jul 31 2013 |
6954 |
351.86 |
| Jul 31 2013 |
8428 |
331.13 |
| Jul 24 2013 |
6362 |
325.94 |
| Jul 24 2013 |
6891 |
351.86 |
| Jul 24 2013 |
8451 |
331.13 |
| Jul 17 2013 |
6386 |
325.94 |
| Jul 17 2013 |
6923 |
351.86 |
| Jul 17 2013 |
8459 |
331.13 |
| Jul 10 2013 |
6963 |
351.86 |
| Jul 10 2013 |
6454 |
325.94 |
| Jul 10 2013 |
8565 |
331.13 |
| Jul 03 2013 |
6557 |
325.94 |
| Jul 03 2013 |
7003 |
351.86 |
| Jul 03 2013 |
8538 |
331.13 |
| Jun 26 2013 |
6728 |
325.94 |
| Jun 26 2013 |
6976 |
351.86 |
| Jun 26 2013 |
8680 |
331.13 |
| Jun 19 2013 |
7063 |
351.86 |
| Jun 19 2013 |
6826 |
325.94 |
| Jun 19 2013 |
8728 |
331.13 |
| Jun 12 2013 |
7145 |
351.86 |
| Jun 12 2013 |
6871 |
325.94 |
| Jun 12 2013 |
8862 |
331.13 |
| Jun 05 2013 |
8813 |
350.48 |
| Jun 05 2013 |
7095 |
351.86 |
| Jun 05 2013 |
10951 |
351.17 |
| May 29 2013 |
7014 |
351.86 |
| May 29 2013 |
8858 |
350.48 |
| May 29 2013 |
10943 |
351.17 |
| May 22 2013 |
7219 |
351.86 |
| May 22 2013 |
9023 |
350.48 |
| May 22 2013 |
11175 |
351.17 |
| May 15 2013 |
9110 |
350.48 |
| May 15 2013 |
11149 |
350.48 |
| May 08 2013 |
9070 |
350.48 |
| May 08 2013 |
11093 |
350.48 |
| May 01 2013 |
9190 |
350.48 |
| May 01 2013 |
11203 |
350.48 |
| Apr 24 2013 |
9194 |
350.48 |
| Apr 24 2013 |
11195 |
350.48 |
| Apr 17 2013 |
9235 |
350.48 |
| Apr 17 2013 |
11284 |
350.48 |
| Apr 10 2013 |
9149 |
350.48 |
| Apr 10 2013 |
11283 |
350.48 |
| Apr 03 2013 |
9116 |
350.48 |
| Apr 03 2013 |
11307 |
350.48 |
| Mar 27 2013 |
9140 |
350.48 |
| Mar 27 2013 |
1558 |
233.86 |
| Mar 27 2013 |
5767 |
292.17 |
| Mar 20 2013 |
9019 |
350.48 |
| Mar 20 2013 |
1558 |
233.86 |
| Mar 20 2013 |
5789 |
292.17 |
| Mar 13 2013 |
5827 |
292.17 |
| Oct 19 2012 |
7821 |
350.48 |
| Oct 19 2012 |
1456 |
233.86 |
| Oct 19 2012 |
4903 |
292.17 |
| Sep 23 2012 |
1471 |
233.86 |
| Sep 23 2012 |
7776 |
350.48 |
| Sep 23 2012 |
4894 |
292.17 |
| Aug 31 2012 |
7583 |
350.48 |
| Aug 31 2012 |
1447 |
233.86 |
| Aug 31 2012 |
4833 |
292.17 |
| Aug 24 2012 |
1444 |
233.86 |
| Aug 24 2012 |
7533 |
350.48 |
| Aug 24 2012 |
4802 |
292.17 |
| Aug 10 2012 |
1454 |
233.86 |
| Aug 10 2012 |
1964 |
233.86 |
| Aug 03 2012 |
1448 |
233.86 |
| Aug 03 2012 |
1962 |
233.86 |
| Jul 27 2012 |
1439 |
233.86 |
| Jul 27 2012 |
1947 |
233.86 |
| Jul 06 2012 |
1440 |
233.86 |
| Jul 06 2012 |
1948 |
233.86 |
| Jun 22 2012 |
1441 |
233.86 |
| Jun 22 2012 |
1928 |
233.86 |
| Jun 15 2012 |
1408 |
233.86 |
| Jun 15 2012 |
1996 |
233.86 |
| Jun 08 2012 |
1424 |
233.86 |
| Jun 08 2012 |
1996 |
233.86 |
| Jun 01 2012 |
1491 |
233.86 |
| Jun 01 2012 |
2035 |
233.86 |
| May 25 2012 |
1429 |
233.86 |
| May 25 2012 |
1967 |
233.86 |
| May 18 2012 |
1536 |
233.86 |
| May 18 2012 |
2036 |
233.86 |
| May 11 2012 |
1523 |
233.86 |
| May 11 2012 |
2077 |
233.86 |
| May 04 2012 |
1403 |
233.86 |
| May 04 2012 |
2030 |
233.86 |
| Apr 27 2012 |
1292 |
233.86 |
| Apr 27 2012 |
2037 |
233.86 |
| Apr 13 2012 |
1031 |
233.86 |
| Apr 13 2012 |
1895 |
233.86 |
| Apr 06 2012 |
955 |
233.86 |
| Apr 06 2012 |
1877 |
233.86 |
