Sep 01 2020 |
3633 |
341.48 |
Aug 01 2020 |
3803 |
341.48 |
Jul 01 2020 |
3916 |
341.48 |
Apr 01 2020 |
4585 |
348.21 |
Mar 01 2020 |
2910 |
348.8 |
Feb 01 2020 |
2911 |
348.8 |
Jan 01 2020 |
2910 |
348.8 |
Dec 01 2019 |
2904 |
348.8 |
Nov 01 2019 |
2873 |
348.8 |
Oct 01 2019 |
2833 |
348.8 |
Sep 01 2019 |
2751 |
348.8 |
Aug 01 2019 |
2418 |
348.8 |
Jul 01 2019 |
2333 |
348.8 |
Jun 01 2019 |
2215 |
348.8 |
May 01 2019 |
2080 |
348.8 |
Apr 01 2019 |
1917 |
348.8 |
Mar 01 2019 |
1811 |
348.8 |
Feb 01 2019 |
1825 |
348.8 |
Jan 01 2019 |
1784 |
348.8 |
Dec 01 2018 |
1781 |
348.8 |
Nov 01 2018 |
1767 |
348.8 |
Oct 01 2018 |
3793 |
352.46 |
Sep 01 2018 |
3666 |
352.46 |
Aug 01 2018 |
3581 |
352.46 |
Jul 01 2018 |
3542 |
352.46 |
Jun 22 2018 |
16605 |
517.67 |
Jun 22 2018 |
22056 |
517.67 |
Jun 15 2018 |
16509 |
517.67 |
Jun 15 2018 |
22111 |
517.67 |
Jun 08 2018 |
16696 |
517.67 |
Jun 08 2018 |
22318 |
517.67 |
Jun 01 2018 |
16847 |
517.67 |
Jun 01 2018 |
22709 |
517.67 |
May 25 2018 |
16905 |
517.67 |
May 25 2018 |
22879 |
517.67 |
May 18 2018 |
16920 |
517.67 |
May 18 2018 |
22953 |
517.67 |
May 11 2018 |
16867 |
517.67 |
May 11 2018 |
23084 |
517.67 |
May 04 2018 |
17021 |
517.67 |
May 04 2018 |
23285 |
517.67 |
Apr 27 2018 |
17078 |
517.67 |
Apr 27 2018 |
23188 |
517.67 |
Apr 20 2018 |
17236 |
517.67 |
Apr 20 2018 |
23333 |
517.67 |
Apr 13 2018 |
17204 |
517.67 |
Apr 13 2018 |
23209 |
517.67 |
Apr 06 2018 |
17081 |
517.67 |
Apr 06 2018 |
23303 |
517.67 |
Mar 30 2018 |
17216 |
517.67 |
Mar 30 2018 |
23646 |
517.67 |
Mar 23 2018 |
17213 |
517.67 |
Mar 23 2018 |
23868 |
517.67 |
Mar 16 2018 |
17259 |
517.67 |
Mar 16 2018 |
23845 |
517.67 |
Mar 09 2018 |
17132 |
517.67 |
Mar 09 2018 |
23805 |
517.67 |
Mar 02 2018 |
17306 |
517.67 |
Mar 02 2018 |
24072 |
517.67 |
Feb 23 2018 |
17472 |
517.67 |
Feb 23 2018 |
24250 |
517.67 |
Feb 16 2018 |
17421 |
517.67 |
Feb 16 2018 |
24249 |
517.67 |
Feb 09 2018 |
17434 |
517.67 |
Feb 09 2018 |
23973 |
517.67 |
Feb 02 2018 |
17400 |
517.67 |
Feb 02 2018 |
23862 |
517.67 |
Jan 26 2018 |
17444 |
517.67 |
Jan 26 2018 |
23924 |
517.67 |
Jan 19 2018 |
17451 |
517.67 |
Jan 19 2018 |
23924 |
517.67 |
Jan 12 2018 |
17433 |
517.67 |
Jan 12 2018 |
23928 |
517.67 |
Jan 05 2018 |
17464 |
517.67 |
Jan 05 2018 |
23953 |
517.67 |
Dec 29 2017 |
17465 |
517.67 |
Dec 29 2017 |
23953 |
517.67 |
Dec 22 2017 |
17467 |
517.67 |
Dec 22 2017 |
23955 |
517.67 |
Dec 15 2017 |
17453 |
517.67 |
Dec 15 2017 |
23944 |
517.67 |
Dec 08 2017 |
17453 |
517.67 |
Dec 08 2017 |
23944 |
517.67 |
Dec 01 2017 |
17453 |
517.67 |
Dec 01 2017 |
23944 |
517.67 |
Nov 24 2017 |
17453 |
517.67 |
Nov 24 2017 |
23944 |
517.67 |
Nov 17 2017 |
17453 |
517.67 |
Nov 17 2017 |
23945 |
517.67 |
Nov 10 2017 |
17453 |
517.67 |
Nov 10 2017 |
23965 |
517.67 |
Nov 03 2017 |
17454 |
517.67 |
Nov 03 2017 |
23966 |
517.67 |
Oct 27 2017 |
17454 |
517.67 |
Oct 27 2017 |
23999 |
517.67 |
Oct 20 2017 |
17483 |
517.67 |
Oct 20 2017 |
23941 |
517.67 |
Oct 13 2017 |
17483 |
517.67 |
Oct 13 2017 |
23975 |
517.67 |
Oct 06 2017 |
17471 |
517.67 |
Oct 06 2017 |
23967 |
517.67 |
Sep 29 2017 |
17505 |
517.67 |
Sep 29 2017 |
23882 |
517.67 |
Sep 22 2017 |
17495 |
517.67 |
Sep 22 2017 |
24127 |
517.67 |
Sep 15 2017 |
17591 |
517.67 |
Sep 15 2017 |
24198 |
517.67 |
Sep 08 2017 |
17611 |
517.67 |
Sep 08 2017 |
24317 |
517.67 |
Sep 01 2017 |
17874 |
517.67 |
Sep 01 2017 |
24440 |
517.67 |
Aug 25 2017 |
17922 |
517.67 |
Aug 25 2017 |
24812 |
517.67 |
Aug 18 2017 |
17942 |
517.67 |
Aug 18 2017 |
24907 |
517.67 |
Aug 11 2017 |
17888 |
517.67 |
Aug 11 2017 |
24973 |
517.67 |
Aug 04 2017 |
18059 |
517.67 |
Aug 04 2017 |
25247 |
517.67 |
Jul 28 2017 |
18130 |
517.67 |
Jul 28 2017 |
25394 |
517.67 |
Jul 21 2017 |
18234 |
517.67 |
Jul 21 2017 |
25521 |
517.67 |
Jul 14 2017 |
18345 |
517.67 |
Jul 14 2017 |
25633 |
517.67 |
Jul 07 2017 |
18372 |
517.67 |
Jul 07 2017 |
25714 |
517.67 |
Jun 30 2017 |
18495 |
517.67 |
Jun 30 2017 |
25800 |
517.67 |
Jun 09 2017 |
22476 |
559.57 |
Jun 09 2017 |
29724 |
559.57 |
Jun 02 2017 |
22529 |
559.57 |
Jun 02 2017 |
30120 |
559.57 |
May 26 2017 |
22759 |
559.57 |
May 26 2017 |
30287 |
559.57 |
May 19 2017 |
22806 |
559.57 |
May 19 2017 |
30700 |
559.57 |
May 12 2017 |
22947 |
559.57 |
May 12 2017 |
30824 |
559.57 |
May 05 2017 |
22877 |
559.57 |
May 05 2017 |
30752 |
559.57 |
Apr 28 2017 |
22560 |
559.57 |
Apr 28 2017 |
30350 |
559.57 |
Apr 21 2017 |
22844 |
559.57 |
Apr 21 2017 |
30671 |
559.57 |
Apr 14 2017 |
22852 |
559.57 |
Apr 14 2017 |
30673 |
559.57 |
Apr 07 2017 |
23037 |
559.57 |
Apr 07 2017 |
30386 |
559.57 |
Mar 31 2017 |
23409 |
559.57 |
Mar 31 2017 |
22761 |
553.63 |
Mar 31 2017 |
30459 |
557.59 |
Mar 24 2017 |
22279 |
553.63 |
Mar 24 2017 |
23101 |
559.57 |
Mar 24 2017 |
29948 |
557.59 |
Mar 17 2017 |
23208 |
559.57 |
Mar 17 2017 |
22601 |
553.63 |
Mar 17 2017 |
30137 |
557.59 |
Mar 10 2017 |
23317 |
559.57 |
Mar 10 2017 |
22565 |
553.63 |
Mar 10 2017 |
30128 |
557.59 |
Mar 03 2017 |
23161 |
559.57 |
Mar 03 2017 |
22334 |
553.63 |
Mar 03 2017 |
26052 |
516.22 |
Feb 24 2017 |
23028 |
559.57 |
Feb 24 2017 |
22554 |
553.63 |
Feb 24 2017 |
26078 |
516.22 |
Feb 17 2017 |
22744 |
559.57 |
Feb 17 2017 |
22470 |
553.63 |
Feb 17 2017 |
26040 |
516.22 |
Feb 10 2017 |
22783 |
559.57 |
Feb 10 2017 |
22741 |
553.63 |
Feb 10 2017 |
26146 |
516.22 |
Feb 03 2017 |
22692 |
553.63 |
Feb 03 2017 |
22783 |
559.57 |
Feb 03 2017 |
26087 |
516.22 |
Jan 27 2017 |
22819 |
559.57 |
Jan 27 2017 |
22679 |
553.63 |
Jan 27 2017 |
26086 |
516.22 |
Jan 20 2017 |
22812 |
559.57 |
Jan 20 2017 |
22626 |
553.63 |
Jan 20 2017 |
26036 |
516.22 |
Jan 13 2017 |
22592 |
553.63 |
Jan 13 2017 |
22830 |
559.57 |
Jan 13 2017 |
26004 |
516.22 |
Jan 06 2017 |
22592 |
553.63 |
Jan 06 2017 |
22840 |
559.57 |
Jan 06 2017 |
26012 |
516.22 |
Dec 30 2016 |
22851 |
559.57 |
Dec 30 2016 |
22593 |
553.63 |
Dec 30 2016 |
26022 |
516.22 |
Dec 23 2016 |
22593 |
553.63 |
Dec 23 2016 |
22851 |
559.57 |
Dec 23 2016 |
26022 |
516.22 |
Dec 16 2016 |
22593 |
553.63 |
Dec 16 2016 |
22836 |
559.57 |
Dec 16 2016 |
26021 |
516.22 |
Dec 09 2016 |
22831 |
559.57 |
Dec 09 2016 |
22585 |
553.63 |
Dec 09 2016 |
26019 |
516.22 |
Dec 02 2016 |
22831 |
559.57 |
Dec 02 2016 |
22585 |
553.63 |
Dec 02 2016 |
26019 |
516.22 |
Nov 25 2016 |
22585 |
553.63 |
Nov 25 2016 |
22827 |
559.57 |
Nov 25 2016 |
26016 |
516.22 |
Nov 18 2016 |
22827 |
559.57 |
Nov 18 2016 |
22585 |
553.63 |
Nov 18 2016 |
26016 |
516.22 |
Nov 11 2016 |
22827 |
559.57 |
Nov 11 2016 |
22544 |
553.63 |
Nov 11 2016 |
25989 |
516.22 |
Nov 04 2016 |
22827 |
559.57 |
Nov 04 2016 |
22544 |
553.63 |
Nov 04 2016 |
25989 |
516.22 |
Oct 28 2016 |
22557 |
553.63 |
Oct 28 2016 |
22828 |
559.57 |
Oct 28 2016 |
26003 |
516.22 |
Oct 21 2016 |
22826 |
559.57 |
Oct 21 2016 |
22586 |
553.63 |
Oct 21 2016 |
26023 |
516.22 |
Oct 14 2016 |
22726 |
559.57 |
Oct 14 2016 |
22607 |
553.63 |
Oct 14 2016 |
25982 |
516.22 |
Oct 07 2016 |
22637 |
553.63 |
Oct 07 2016 |
22757 |
559.57 |
Oct 07 2016 |
26016 |
516.22 |
Sep 30 2016 |
22824 |
559.57 |
Sep 30 2016 |
22651 |
553.63 |
Sep 30 2016 |
26049 |
516.22 |
Sep 23 2016 |
22909 |
559.57 |
Sep 23 2016 |
22352 |
553.63 |
Sep 23 2016 |
25872 |
516.22 |
Sep 16 2016 |
23023 |
559.57 |
Sep 16 2016 |
22255 |
553.63 |
Sep 16 2016 |
25898 |
516.22 |
Sep 09 2016 |
23124 |
559.57 |
Sep 09 2016 |
22367 |
553.63 |
Sep 09 2016 |
25977 |
516.22 |
Sep 02 2016 |
23308 |
559.57 |
Sep 02 2016 |
22421 |
553.63 |
Sep 02 2016 |
26116 |
516.22 |
Aug 26 2016 |
23365 |
559.57 |
Aug 26 2016 |
22244 |
553.63 |
Aug 26 2016 |
25929 |
516.22 |
Aug 19 2016 |
22259 |
553.63 |
Aug 19 2016 |
23406 |
559.57 |
Aug 19 2016 |
25943 |
516.22 |
Aug 12 2016 |
23733 |
559.57 |
Aug 12 2016 |
22324 |
553.63 |
Aug 12 2016 |
28129 |
516.22 |
Aug 05 2016 |
23557 |
559.57 |
Aug 05 2016 |
22366 |
553.63 |
Aug 05 2016 |
28265 |
516.22 |
Jul 29 2016 |
22230 |
553.63 |
Jul 29 2016 |
23640 |
559.57 |
Jul 29 2016 |
28491 |
516.22 |
Jul 22 2016 |
22372 |
553.63 |
Jul 22 2016 |
23893 |
559.57 |
Jul 22 2016 |
28765 |
516.22 |
Jun 22 2016 |
22721 |
553.63 |
Jun 22 2016 |
24153 |
559.57 |
Jun 22 2016 |
28510 |
505.38 |
Jun 15 2016 |
23057 |
553.63 |
Jun 15 2016 |
26357 |
487.32 |
Jun 08 2016 |
23182 |
553.63 |
Jun 08 2016 |
26477 |
487.32 |
Jun 01 2016 |
23272 |
553.63 |
Jun 01 2016 |
26772 |
487.32 |
May 25 2016 |
23220 |
553.63 |
May 25 2016 |
26596 |
487.32 |
May 18 2016 |
23315 |
553.63 |
May 18 2016 |
26859 |
487.32 |
May 11 2016 |
23371 |
553.63 |
May 11 2016 |
26900 |
487.32 |
May 04 2016 |
23220 |
553.63 |
May 04 2016 |
28952 |
503.9 |
Apr 27 2016 |
23505 |
553.63 |
Apr 27 2016 |
29380 |
503.9 |
Apr 20 2016 |
23301 |
553.63 |
Apr 20 2016 |
29328 |
503.9 |
Mar 27 2013 |
24755 |
541.25 |
Mar 27 2013 |
36586 |
541.25 |
Mar 20 2013 |
24540 |
541.25 |
Mar 20 2013 |
36481 |
541.25 |
Mar 13 2013 |
36296 |
541.25 |
Oct 19 2012 |
22509 |
541.25 |
Oct 19 2012 |
35473 |
541.25 |
Sep 23 2012 |
22088 |
541.25 |
Sep 23 2012 |
34961 |
541.25 |
Aug 31 2012 |
21130 |
541.25 |
Aug 31 2012 |
34084 |
541.25 |
Aug 24 2012 |
20841 |
541.25 |
Aug 24 2012 |
33649 |
541.25 |
Aug 10 2012 |
20064 |
541.25 |
Aug 10 2012 |
32555 |
541.25 |
Aug 03 2012 |
19602 |
541.25 |
Aug 03 2012 |
32010 |
541.25 |
Jul 27 2012 |
19323 |
541.25 |
Jul 27 2012 |
31289 |
541.25 |
Jul 06 2012 |
18392 |
541.25 |
Jul 06 2012 |
30233 |
541.25 |
Jun 22 2012 |
18045 |
541.25 |
Jun 22 2012 |
29077 |
541.25 |
Jun 15 2012 |
17837 |
541.25 |
Jun 15 2012 |
29383 |
541.25 |
Jun 08 2012 |
17520 |
541.25 |
Jun 08 2012 |
29119 |
541.25 |
Jun 01 2012 |
17480 |
541.25 |
Jun 01 2012 |
28757 |
541.25 |
May 25 2012 |
16279 |
541.25 |
May 25 2012 |
26806 |
541.25 |
May 18 2012 |
16302 |
541.25 |
May 18 2012 |
27043 |
541.25 |
May 11 2012 |
15772 |
541.25 |
May 11 2012 |
26843 |
541.25 |
May 04 2012 |
14589 |
541.25 |
May 04 2012 |
26145 |
541.25 |
Apr 27 2012 |
12921 |
541.25 |
Apr 27 2012 |
25215 |
541.25 |
Apr 13 2012 |
9898 |
541.25 |
Apr 13 2012 |
23110 |
541.25 |
Apr 06 2012 |
8874 |
541.25 |
Apr 06 2012 |
22493 |
541.25 |