| Sep 14 2023 |
2234 |
355.83 |
| Sep 14 2023 |
3082 |
355.83 |
| Sep 07 2023 |
2248 |
355.83 |
| Sep 07 2023 |
1933 |
360 |
| Sep 07 2023 |
3220 |
357.92 |
| Aug 31 2023 |
2257 |
355.83 |
| Aug 31 2023 |
1917 |
360 |
| Aug 31 2023 |
3223 |
357.92 |
| Aug 24 2023 |
2271 |
355.83 |
| Aug 24 2023 |
1936 |
360 |
| Aug 24 2023 |
3199 |
357.92 |
| Aug 17 2023 |
2283 |
355.83 |
| Aug 17 2023 |
1997 |
360 |
| Aug 17 2023 |
6205 |
357.22 |
| Aug 10 2023 |
2291 |
355.83 |
| Aug 10 2023 |
2052 |
360 |
| Aug 10 2023 |
6213 |
357.22 |
| Aug 03 2023 |
2270 |
355.83 |
| Aug 03 2023 |
2054 |
360 |
| Aug 03 2023 |
6186 |
357.22 |
| Jul 27 2023 |
2276 |
355.83 |
| Jul 27 2023 |
2084 |
360 |
| Jul 27 2023 |
6186 |
357.22 |
| Jul 20 2023 |
2335 |
355.83 |
| Jul 20 2023 |
2126 |
360 |
| Jul 20 2023 |
6183 |
357.22 |
| Jul 13 2023 |
2359 |
355.83 |
| Jul 13 2023 |
2329 |
367.31 |
| Jul 13 2023 |
6501 |
362.72 |
| Jul 06 2023 |
2368 |
355.83 |
| Jul 06 2023 |
2338 |
367.31 |
| Jul 06 2023 |
6514 |
362.72 |
| Jun 29 2023 |
2362 |
355.83 |
| Jun 29 2023 |
2364 |
367.31 |
| Jun 29 2023 |
6502 |
362.72 |
| Jun 22 2023 |
2359 |
355.83 |
| Jun 22 2023 |
2397 |
367.31 |
| Jun 22 2023 |
6470 |
362.72 |
| Jun 15 2023 |
2256 |
355.83 |
| Jun 15 2023 |
2457 |
367.31 |
| Jun 15 2023 |
6479 |
362.72 |
| Jun 08 2023 |
2269 |
355.83 |
| Jun 08 2023 |
2460 |
367.31 |
| Jun 08 2023 |
6518 |
362.72 |
| Jun 01 2023 |
2258 |
355.83 |
| Jun 01 2023 |
2444 |
367.31 |
| Jun 01 2023 |
6495 |
362.72 |
| May 25 2023 |
2273 |
355.83 |
| May 25 2023 |
2447 |
367.31 |
| May 25 2023 |
6451 |
362.72 |
| May 18 2023 |
2241 |
355.83 |
| May 18 2023 |
2422 |
367.31 |
| May 18 2023 |
6428 |
362.72 |
| May 11 2023 |
2258 |
355.83 |
| May 11 2023 |
2376 |
367.31 |
| May 11 2023 |
6396 |
362.72 |
| May 04 2023 |
2215 |
355.83 |
| May 04 2023 |
2321 |
367.31 |
| May 04 2023 |
6286 |
362.72 |
| Apr 27 2023 |
2207 |
355.83 |
| Apr 27 2023 |
2337 |
367.31 |
| Apr 27 2023 |
6214 |
362.72 |
| Apr 20 2023 |
2095 |
355.83 |
| Apr 20 2023 |
2338 |
367.31 |
| Apr 20 2023 |
6154 |
362.72 |
| Apr 13 2023 |
2106 |
355.83 |
| Apr 13 2023 |
2324 |
367.31 |
| Apr 13 2023 |
6137 |
362.72 |
| Apr 06 2023 |
3301 |
372.36 |
| Apr 06 2023 |
2338 |
367.31 |
| Apr 06 2023 |
6068 |
361.84 |
| Mar 30 2023 |
3268 |
372.36 |
| Mar 30 2023 |
2328 |
367.31 |
| Mar 30 2023 |
6054 |
361.84 |
| Mar 23 2023 |
3230 |
372.36 |
| Mar 23 2023 |
2338 |
367.31 |
| Mar 23 2023 |
6019 |
361.84 |
| Mar 16 2023 |
3192 |
372.36 |
| Mar 16 2023 |
2319 |
367.31 |
| Mar 16 2023 |
5966 |
361.84 |
| Mar 09 2023 |
3092 |
372.36 |
| Mar 09 2023 |
2321 |
367.31 |
| Mar 09 2023 |
5916 |
361.84 |
| Mar 02 2023 |
3067 |
372.36 |
| Mar 02 2023 |
2299 |
367.31 |
| Mar 02 2023 |
5879 |
361.84 |
| Feb 23 2023 |
3073 |
372.36 |
| Feb 23 2023 |
2296 |
367.31 |
| Feb 23 2023 |
5880 |
361.84 |
| Feb 16 2023 |
3003 |
372.36 |
| Feb 16 2023 |
2294 |
367.31 |
| Feb 16 2023 |
5823 |
361.84 |
| Feb 09 2023 |
3003 |
372.36 |
| Feb 09 2023 |
2295 |
367.31 |
| Feb 09 2023 |
5815 |
361.84 |
| Feb 02 2023 |
3009 |
372.36 |
| Feb 02 2023 |
2283 |
367.31 |
| Feb 02 2023 |
5810 |
361.84 |
| Jan 26 2023 |
3009 |
372.36 |
| Jan 26 2023 |
2273 |
367.31 |
| Jan 26 2023 |
5795 |
361.84 |
| Jan 19 2023 |
3009 |
372.36 |
| Jan 19 2023 |
2267 |
367.31 |
| Jan 19 2023 |
5790 |
361.84 |
| Jan 12 2023 |
3009 |
372.36 |
| Jan 12 2023 |
2264 |
367.31 |
| Jan 12 2023 |
5789 |
361.84 |
| Jan 05 2023 |
3009 |
372.36 |
| Jan 05 2023 |
2264 |
367.31 |
| Jan 05 2023 |
5789 |
361.84 |
| Dec 29 2022 |
3009 |
372.36 |
| Dec 29 2022 |
2265 |
367.31 |
| Dec 29 2022 |
5789 |
361.84 |
| Dec 22 2022 |
3009 |
372.36 |
| Dec 22 2022 |
2265 |
367.31 |
| Dec 22 2022 |
5789 |
361.84 |
| Dec 15 2022 |
3006 |
372.36 |
| Dec 15 2022 |
2265 |
367.31 |
| Dec 15 2022 |
5784 |
361.84 |
| Dec 08 2022 |
3006 |
372.36 |
| Dec 08 2022 |
2267 |
367.31 |
| Dec 08 2022 |
5780 |
361.84 |
| Dec 01 2022 |
3006 |
372.36 |
| Dec 01 2022 |
2267 |
367.31 |
| Dec 01 2022 |
5780 |
361.84 |
| Nov 24 2022 |
3006 |
372.36 |
| Nov 24 2022 |
2267 |
367.31 |
| Nov 24 2022 |
5780 |
361.84 |
| Nov 17 2022 |
2995 |
372.36 |
| Nov 17 2022 |
2266 |
367.31 |
| Nov 17 2022 |
5774 |
361.84 |
| Nov 10 2022 |
2996 |
372.36 |
| Nov 10 2022 |
2267 |
367.31 |
| Nov 10 2022 |
5775 |
361.84 |
| Nov 03 2022 |
2996 |
372.36 |
| Nov 03 2022 |
2270 |
367.31 |
| Nov 03 2022 |
5761 |
361.84 |
| Oct 27 2022 |
2996 |
372.36 |
| Oct 27 2022 |
2268 |
367.31 |
| Oct 27 2022 |
5755 |
361.84 |
| Oct 20 2022 |
3001 |
372.36 |
| Oct 20 2022 |
2269 |
367.31 |
| Oct 20 2022 |
5759 |
361.84 |
| Oct 13 2022 |
2993 |
372.36 |
| Oct 13 2022 |
2269 |
367.31 |
| Oct 13 2022 |
5755 |
361.84 |
| Oct 06 2022 |
2994 |
372.36 |
| Oct 06 2022 |
2268 |
367.31 |
| Oct 06 2022 |
5755 |
361.84 |
| Sep 29 2022 |
2988 |
372.36 |
| Sep 29 2022 |
2262 |
367.31 |
| Sep 29 2022 |
5755 |
361.84 |
| Sep 22 2022 |
2973 |
372.36 |
| Sep 22 2022 |
2257 |
367.31 |
| Sep 22 2022 |
5742 |
361.84 |
| Sep 15 2022 |
2970 |
372.36 |
| Sep 15 2022 |
2253 |
367.31 |
| Sep 15 2022 |
5737 |
361.84 |
| Sep 08 2022 |
2972 |
372.36 |
| Sep 08 2022 |
2244 |
367.31 |
| Sep 08 2022 |
5710 |
361.84 |
| Sep 01 2022 |
3149 |
379.55 |
| Sep 01 2022 |
2212 |
367.31 |
| Sep 01 2022 |
5648 |
361.84 |
| Aug 25 2022 |
3123 |
379.55 |
| Aug 25 2022 |
4313 |
370.98 |
| Aug 25 2022 |
5598 |
361.84 |
| Aug 18 2022 |
3077 |
379.55 |
| Aug 18 2022 |
4289 |
370.98 |
| Aug 18 2022 |
5567 |
361.84 |
| Aug 11 2022 |
3062 |
379.55 |
| Aug 11 2022 |
4222 |
370.98 |
| Aug 11 2022 |
5539 |
361.84 |
| Aug 04 2022 |
3041 |
379.55 |
| Aug 04 2022 |
4213 |
370.98 |
| Aug 04 2022 |
5525 |
361.84 |
| Jul 28 2022 |
3002 |
379.55 |
| Jul 28 2022 |
3837 |
360.5 |
| Jul 28 2022 |
5451 |
361.84 |
| Jul 21 2022 |
2976 |
379.55 |
| Jul 21 2022 |
3773 |
360.5 |
| Jul 21 2022 |
5389 |
361.84 |
| Jul 14 2022 |
2965 |
379.55 |
| Jul 14 2022 |
3765 |
360.5 |
| Jul 14 2022 |
5367 |
361.84 |
| Jul 07 2022 |
2922 |
379.55 |
| Jul 07 2022 |
3722 |
360.5 |
| Jul 07 2022 |
5313 |
361.84 |
| Jun 30 2022 |
2894 |
379.55 |
| Jun 30 2022 |
3702 |
360.5 |
| Jun 30 2022 |
5293 |
361.84 |
| Jun 23 2022 |
2887 |
379.55 |
| Jun 23 2022 |
3591 |
356.8 |
| Jun 23 2022 |
5274 |
361.84 |
| Jun 16 2022 |
2841 |
379.55 |
| Jun 16 2022 |
3438 |
356.8 |
| Jun 16 2022 |
5151 |
361.84 |
| Jun 09 2022 |
2809 |
379.55 |
| Jun 09 2022 |
3403 |
356.8 |
| Jun 09 2022 |
5069 |
361.84 |
| Jun 02 2022 |
2751 |
379.55 |
| Jun 02 2022 |
3290 |
356.8 |
| Jun 02 2022 |
4938 |
361.84 |
| May 26 2022 |
2710 |
379.55 |
| May 26 2022 |
3241 |
356.8 |
| May 26 2022 |
4818 |
361.84 |
| May 19 2022 |
2605 |
379.55 |
| May 19 2022 |
3137 |
356.8 |
| May 19 2022 |
4692 |
361.84 |
| May 12 2022 |
2590 |
379.55 |
| May 12 2022 |
3109 |
356.8 |
| May 12 2022 |
4654 |
361.84 |
| May 05 2022 |
2502 |
379.55 |
| May 05 2022 |
3004 |
356.8 |
| May 05 2022 |
4524 |
361.84 |
| Apr 28 2022 |
2411 |
379.55 |
| Apr 28 2022 |
2928 |
356.8 |
| Apr 28 2022 |
4419 |
361.84 |
| Apr 21 2022 |
2243 |
379.55 |
| Apr 21 2022 |
2825 |
356.8 |
| Apr 21 2022 |
4265 |
361.84 |
| Apr 14 2022 |
2122 |
379.55 |
| Apr 14 2022 |
2787 |
356.8 |
| Apr 14 2022 |
4195 |
361.84 |
| Apr 07 2022 |
2023 |
379.55 |
| Apr 07 2022 |
2751 |
356.8 |
| Apr 07 2022 |
4129 |
361.84 |
| Mar 31 2022 |
2012 |
379.55 |
| Mar 31 2022 |
2746 |
356.8 |
| Mar 31 2022 |
4119 |
361.84 |
| Mar 24 2022 |
1875 |
379.55 |
| Mar 24 2022 |
2692 |
356.8 |
| Mar 24 2022 |
4018 |
361.84 |
| Mar 17 2022 |
1866 |
379.55 |
| Mar 17 2022 |
2651 |
356.8 |
| Mar 17 2022 |
3987 |
361.84 |
| Mar 10 2022 |
1768 |
379.55 |
| Mar 10 2022 |
2635 |
356.8 |
| Mar 10 2022 |
3928 |
361.84 |
| Mar 03 2022 |
1785 |
379.55 |
| Mar 03 2022 |
2643 |
356.8 |
| Mar 03 2022 |
3932 |
361.84 |
| Feb 24 2022 |
1705 |
379.55 |
| Feb 24 2022 |
2616 |
356.8 |
| Feb 24 2022 |
3847 |
361.84 |
| Feb 17 2022 |
1566 |
378.3 |
| Feb 17 2022 |
2395 |
353.17 |
| Feb 17 2022 |
3600 |
361.84 |
| Feb 10 2022 |
1594 |
378.3 |
| Feb 10 2022 |
2411 |
353.17 |
| Feb 10 2022 |
3650 |
361.84 |
| Feb 03 2022 |
1613 |
378.3 |
| Feb 03 2022 |
2431 |
353.17 |
| Feb 03 2022 |
3667 |
361.84 |
| Jan 27 2022 |
1625 |
378.3 |
| Jan 27 2022 |
2433 |
353.17 |
| Jan 27 2022 |
3668 |
361.84 |
| Jan 20 2022 |
1638 |
378.3 |
| Jan 20 2022 |
2438 |
353.17 |
| Jan 20 2022 |
3684 |
361.84 |
| Jan 13 2022 |
1638 |
378.3 |
| Jan 13 2022 |
2449 |
353.17 |
| Jan 13 2022 |
3687 |
361.84 |
| Jan 06 2022 |
1638 |
378.3 |
| Jan 06 2022 |
2449 |
353.17 |
| Jan 06 2022 |
3687 |
361.84 |
| Dec 30 2021 |
1638 |
378.3 |
| Dec 30 2021 |
2450 |
353.17 |
| Dec 30 2021 |
3686 |
361.84 |
| Dec 23 2021 |
1638 |
378.3 |
| Dec 23 2021 |
2450 |
353.17 |
| Dec 23 2021 |
3686 |
361.84 |
| Dec 16 2021 |
1638 |
378.3 |
| Dec 16 2021 |
2450 |
353.17 |
| Dec 16 2021 |
3686 |
361.84 |
| Dec 09 2021 |
1638 |
378.3 |
| Dec 09 2021 |
2450 |
353.17 |
| Dec 09 2021 |
3686 |
361.84 |
| Dec 02 2021 |
1638 |
378.3 |
| Dec 02 2021 |
2450 |
353.17 |
| Dec 02 2021 |
3686 |
361.84 |
| Nov 25 2021 |
1638 |
378.3 |
| Nov 25 2021 |
2450 |
353.17 |
| Nov 25 2021 |
3686 |
361.84 |
| Nov 18 2021 |
1638 |
378.3 |
| Nov 18 2021 |
2450 |
353.17 |
| Nov 18 2021 |
3686 |
361.84 |
| Nov 11 2021 |
1638 |
378.3 |
| Nov 11 2021 |
2450 |
353.17 |
| Nov 11 2021 |
3686 |
361.84 |
| Nov 04 2021 |
1654 |
378.3 |
| Nov 04 2021 |
2450 |
353.17 |
| Nov 04 2021 |
3694 |
361.84 |
| Oct 28 2021 |
1654 |
378.3 |
| Oct 28 2021 |
2450 |
353.17 |
| Oct 28 2021 |
3694 |
361.84 |
| Oct 21 2021 |
1654 |
378.3 |
| Oct 21 2021 |
2450 |
353.17 |
| Oct 21 2021 |
3694 |
361.84 |
| Oct 14 2021 |
1665 |
378.3 |
| Oct 14 2021 |
2450 |
353.17 |
| Oct 14 2021 |
3697 |
361.84 |
| Oct 07 2021 |
1665 |
378.3 |
| Oct 07 2021 |
2451 |
353.17 |
| Oct 07 2021 |
3697 |
361.84 |
| Sep 30 2021 |
1634 |
378.3 |
| Sep 30 2021 |
2423 |
353.17 |
| Sep 30 2021 |
3662 |
361.84 |
| Sep 23 2021 |
1719 |
383.92 |
| Sep 23 2021 |
2339 |
353.17 |
| Sep 23 2021 |
3465 |
358.57 |
| Sep 16 2021 |
1847 |
393.28 |
| Sep 16 2021 |
2309 |
353.17 |
| Sep 16 2021 |
3595 |
364.74 |
| Sep 09 2021 |
1859 |
393.28 |
| Sep 09 2021 |
2397 |
358.5 |
| Sep 09 2021 |
3593 |
364.96 |
| Sep 02 2021 |
1852 |
393.28 |
| Sep 02 2021 |
2293 |
358.5 |
| Sep 02 2021 |
3479 |
364.96 |
| Aug 26 2021 |
1816 |
393.28 |
| Aug 26 2021 |
2272 |
358.5 |
| Aug 26 2021 |
3476 |
364.96 |
| Aug 19 2021 |
1815 |
393.28 |
| Aug 19 2021 |
2111 |
358.5 |
| Aug 19 2021 |
3348 |
364.96 |
| Aug 12 2021 |
1794 |
393.28 |
| Aug 12 2021 |
2073 |
358.5 |
| Aug 12 2021 |
3304 |
364.96 |
| Aug 05 2021 |
1733 |
393.28 |
| Aug 05 2021 |
2021 |
358.5 |
| Aug 05 2021 |
3197 |
364.96 |
| Jul 29 2021 |
1722 |
393.28 |
| Jul 29 2021 |
1988 |
358.5 |
| Jul 29 2021 |
3141 |
364.96 |
| Jul 22 2021 |
1661 |
393.28 |
| Jul 22 2021 |
1848 |
358.5 |
| Jul 22 2021 |
2980 |
364.96 |
| Jul 15 2021 |
1705 |
393.28 |
| Jul 15 2021 |
2061 |
371.55 |
| Jul 15 2021 |
2911 |
364.43 |
| Jul 08 2021 |
1717 |
393.28 |
| Jul 08 2021 |
2055 |
371.55 |
| Jul 08 2021 |
2888 |
364.43 |
| Jul 01 2021 |
1728 |
393.28 |
| Jul 01 2021 |
2023 |
371.55 |
| Jul 01 2021 |
2843 |
364.43 |
| Jun 24 2021 |
1682 |
393.28 |
| Jun 24 2021 |
1999 |
371.55 |
| Jun 24 2021 |
2800 |
364.43 |
| Jun 17 2021 |
1651 |
393.28 |
| Jun 17 2021 |
1865 |
371.55 |
| Jun 17 2021 |
2639 |
364.43 |
| Jun 10 2021 |
1583 |
393.28 |
| Jun 10 2021 |
1740 |
371.55 |
| Jun 10 2021 |
2434 |
364.43 |
| Jun 03 2021 |
2347 |
364.43 |
| May 27 2021 |
1341 |
393.28 |
| May 27 2021 |
2681 |
371.55 |
| May 27 2021 |
3513 |
364.43 |
| May 07 2021 |
3702 |
367.55 |
| Apr 30 2021 |
1239 |
392.42 |
| Apr 30 2021 |
594 |
392.22 |
| Apr 30 2021 |
1140 |
375.18 |
| Apr 30 2021 |
1605 |
367.55 |
| Apr 23 2021 |
992 |
392.42 |
| Apr 23 2021 |
1053 |
375.18 |
| Apr 23 2021 |
571 |
392.22 |
| Apr 23 2021 |
1385 |
367.55 |
| Apr 16 2021 |
529 |
392.22 |
| Apr 16 2021 |
973 |
375.18 |
| Apr 16 2021 |
930 |
408.28 |
| Apr 16 2021 |
1321 |
374.15 |
| Apr 09 2021 |
675 |
375.18 |
| Apr 09 2021 |
529 |
392.22 |
| Apr 09 2021 |
852 |
408.28 |
| Apr 09 2021 |
979 |
374.15 |
| Apr 02 2021 |
833 |
408.28 |
| Apr 02 2021 |
671 |
375.18 |
| Apr 02 2021 |
529 |
392.22 |
| Apr 02 2021 |
972 |
374.15 |
| Mar 26 2021 |
578 |
375.18 |
| Mar 26 2021 |
529 |
392.22 |
| Mar 26 2021 |
700 |
408.28 |
| Mar 26 2021 |
847 |
374.15 |
| Mar 19 2021 |
462 |
392.22 |
| Mar 19 2021 |
456 |
375.18 |
| Mar 19 2021 |
686 |
408.28 |
| Mar 19 2021 |
727 |
374.15 |
| Mar 12 2021 |
633 |
408.28 |
| Mar 12 2021 |
383 |
375.18 |
| Mar 12 2021 |
428 |
392.22 |
| Mar 12 2021 |
644 |
374.15 |
| Mar 05 2021 |
543 |
375.18 |
| Mar 05 2021 |
539 |
392.22 |
| Mar 05 2021 |
1054 |
408.28 |
| Mar 05 2021 |
888 |
374.15 |
| Feb 26 2021 |
677 |
375.18 |
| Feb 26 2021 |
634 |
392.22 |
| Feb 26 2021 |
1233 |
408.28 |
| Feb 26 2021 |
1030 |
374.15 |
| Feb 19 2021 |
698 |
375.18 |
| Feb 19 2021 |
643 |
392.22 |
| Feb 19 2021 |
1516 |
408.28 |
| Feb 19 2021 |
1116 |
374.15 |
| Feb 12 2021 |
1631 |
408.28 |
| Feb 12 2021 |
767 |
375.18 |
| Feb 12 2021 |
786 |
392.22 |
| Feb 12 2021 |
1207 |
374.15 |
| Feb 05 2021 |
793 |
375.18 |
| Feb 05 2021 |
833 |
392.22 |
| Feb 05 2021 |
1709 |
408.28 |
| Feb 05 2021 |
1257 |
374.15 |
| Jan 29 2021 |
811 |
375.18 |
| Jan 29 2021 |
836 |
392.22 |
| Jan 29 2021 |
1744 |
408.28 |
| Jan 29 2021 |
1278 |
374.15 |
| Jan 22 2021 |
1797 |
408.28 |
| Jan 22 2021 |
843 |
392.22 |
| Jan 22 2021 |
821 |
375.18 |
| Jan 22 2021 |
1291 |
374.15 |
| Jan 15 2021 |
843 |
392.22 |
| Jan 15 2021 |
840 |
375.18 |
| Jan 15 2021 |
1797 |
408.28 |
| Jan 15 2021 |
1320 |
374.15 |
| Jan 08 2021 |
843 |
392.22 |
| Jan 08 2021 |
840 |
375.18 |
| Jan 08 2021 |
1797 |
408.28 |
| Jan 08 2021 |
1320 |
374.15 |
| Jan 01 2021 |
836 |
375.18 |
| Jan 01 2021 |
843 |
392.22 |
| Jan 01 2021 |
1797 |
408.28 |
| Jan 01 2021 |
1311 |
374.15 |
| Dec 25 2020 |
1797 |
408.28 |
| Dec 25 2020 |
843 |
392.22 |
| Dec 25 2020 |
836 |
375.18 |
| Dec 25 2020 |
1311 |
374.15 |
| Dec 18 2020 |
836 |
375.18 |
| Dec 18 2020 |
825 |
392.22 |
| Dec 18 2020 |
1797 |
408.28 |
| Dec 18 2020 |
1311 |
374.15 |
| Dec 11 2020 |
825 |
392.22 |
| Dec 11 2020 |
836 |
375.18 |
| Dec 11 2020 |
1797 |
408.28 |
| Dec 11 2020 |
1311 |
374.15 |
| Dec 04 2020 |
831 |
375.18 |
| Dec 04 2020 |
825 |
392.22 |
| Dec 04 2020 |
1797 |
408.28 |
| Dec 04 2020 |
1307 |
374.15 |
| Nov 27 2020 |
831 |
375.18 |
| Nov 27 2020 |
825 |
392.22 |
| Nov 27 2020 |
1797 |
408.28 |
| Nov 27 2020 |
1307 |
374.15 |
| Nov 20 2020 |
831 |
375.18 |
| Nov 20 2020 |
825 |
392.22 |
| Nov 20 2020 |
1797 |
408.28 |
| Nov 20 2020 |
1307 |
374.15 |
| Nov 13 2020 |
825 |
392.22 |
| Nov 13 2020 |
831 |
375.18 |
| Nov 13 2020 |
1797 |
408.28 |
| Nov 13 2020 |
1307 |
374.15 |
| Nov 06 2020 |
1797 |
408.28 |
| Nov 06 2020 |
831 |
375.18 |
| Nov 06 2020 |
825 |
392.22 |
| Nov 06 2020 |
1323 |
374.15 |
| Oct 30 2020 |
818 |
392.22 |
| Oct 30 2020 |
829 |
375.18 |
| Oct 30 2020 |
1790 |
408.28 |
| Oct 30 2020 |
1285 |
374.15 |
| Oct 23 2020 |
829 |
375.18 |
| Oct 23 2020 |
820 |
392.22 |
| Oct 23 2020 |
1711 |
408.28 |
| Oct 23 2020 |
1273 |
374.15 |
| Oct 16 2020 |
1721 |
408.28 |
| Oct 16 2020 |
823 |
375.18 |
| Oct 16 2020 |
781 |
392.22 |
| Oct 16 2020 |
1274 |
374.15 |
| Oct 09 2020 |
810 |
375.18 |
| Oct 09 2020 |
781 |
392.22 |
| Oct 09 2020 |
1724 |
408.28 |
| Oct 09 2020 |
1266 |
374.15 |
| Oct 02 2020 |
1626 |
408.28 |
| Oct 02 2020 |
762 |
375.18 |
| Oct 02 2020 |
767 |
392.22 |
| Oct 02 2020 |
1146 |
374.15 |
| Sep 25 2020 |
778 |
375.18 |
| Sep 25 2020 |
1192 |
375.18 |
| Sep 18 2020 |
776 |
375.18 |
| Sep 18 2020 |
1195 |
375.18 |
| Sep 11 2020 |
792 |
375.18 |
| Sep 11 2020 |
1121 |
375.18 |
| Sep 04 2020 |
868 |
375.18 |
| Sep 04 2020 |
1340 |
375.18 |
| Aug 28 2020 |
1490 |
393.86 |
| Aug 28 2020 |
2247 |
393.86 |
| Aug 21 2020 |
1585 |
393.86 |
| Aug 21 2020 |
2434 |
393.86 |
| Aug 14 2020 |
1615 |
393.86 |
| Aug 14 2020 |
2491 |
393.86 |
| Aug 07 2020 |
1746 |
393.86 |
| Aug 07 2020 |
2656 |
393.86 |
| Jul 31 2020 |
1884 |
393.86 |
| Jul 31 2020 |
2823 |
393.86 |
| Jul 24 2020 |
2050 |
393.86 |
| Jul 24 2020 |
3017 |
393.86 |
| Jul 17 2020 |
2250 |
393.86 |
| Jul 17 2020 |
3177 |
393.86 |
| Jul 10 2020 |
2434 |
393.86 |
| Jul 10 2020 |
3372 |
393.86 |
| May 22 2020 |
11501 |
508.07 |
| May 22 2020 |
15522 |
508.07 |
| May 15 2020 |
11767 |
508.07 |
| May 15 2020 |
16021 |
508.07 |
| May 08 2020 |
8979 |
465.3 |
| May 08 2020 |
12191 |
465.3 |
| May 01 2020 |
9439 |
465.3 |
| May 01 2020 |
12786 |
465.3 |
| Apr 24 2020 |
9741 |
465.3 |
| Apr 24 2020 |
13607 |
465.3 |
| Apr 17 2020 |
9799 |
465.3 |
| Apr 17 2020 |
13897 |
465.3 |
| Apr 10 2020 |
10019 |
465.3 |
| Apr 10 2020 |
14218 |
465.3 |
| Apr 03 2020 |
10239 |
465.3 |
| Apr 03 2020 |
14584 |
465.3 |
| Mar 27 2020 |
10460 |
465.3 |
| Mar 27 2020 |
14958 |
465.3 |
| Mar 20 2020 |
10633 |
465.3 |
| Mar 20 2020 |
15171 |
465.3 |
| Mar 13 2020 |
10718 |
465.3 |
| Mar 13 2020 |
15387 |
465.3 |
| Mar 06 2020 |
10788 |
465.3 |
| Mar 06 2020 |
15523 |
465.3 |
| Feb 28 2020 |
10786 |
465.3 |
| Feb 28 2020 |
15562 |
465.3 |
| Feb 21 2020 |
10630 |
465.3 |
| Feb 21 2020 |
15400 |
465.3 |
| Feb 14 2020 |
10677 |
465.3 |
| Feb 14 2020 |
15442 |
465.3 |
| Feb 07 2020 |
10616 |
465.3 |
| Feb 07 2020 |
15333 |
465.3 |
| Jan 31 2020 |
10635 |
465.3 |
| Jan 31 2020 |
15387 |
465.3 |
| Jan 24 2020 |
10662 |
465.3 |
| Jan 24 2020 |
15391 |
465.3 |
| Jan 17 2020 |
10570 |
465.3 |
| Jan 17 2020 |
15308 |
465.3 |
| Jan 10 2020 |
10570 |
465.3 |
| Jan 10 2020 |
15309 |
465.3 |
| Jan 03 2020 |
10579 |
465.3 |
| Jan 03 2020 |
15321 |
465.3 |
| Dec 27 2019 |
10574 |
465.3 |
| Dec 27 2019 |
15316 |
465.3 |
| Dec 20 2019 |
10574 |
465.3 |
| Dec 20 2019 |
15316 |
465.3 |
| Dec 13 2019 |
10575 |
465.3 |
| Dec 13 2019 |
15317 |
465.3 |
| Dec 06 2019 |
10565 |
465.3 |
| Dec 06 2019 |
15301 |
465.3 |
| Nov 29 2019 |
10528 |
465.3 |
| Nov 29 2019 |
15282 |
465.3 |
| Nov 22 2019 |
10528 |
465.3 |
| Nov 22 2019 |
15282 |
465.3 |
| Nov 15 2019 |
10529 |
465.3 |
| Nov 15 2019 |
15287 |
465.3 |
| Nov 08 2019 |
10534 |
465.3 |
| Nov 08 2019 |
15214 |
465.3 |
| Nov 01 2019 |
10530 |
465.3 |
| Nov 01 2019 |
15020 |
465.3 |
| Oct 25 2019 |
10548 |
465.3 |
| Oct 25 2019 |
15037 |
465.3 |
| Oct 18 2019 |
10548 |
465.3 |
| Oct 18 2019 |
15062 |
465.3 |
| Oct 11 2019 |
10550 |
465.3 |
| Oct 11 2019 |
15031 |
465.3 |
| Oct 04 2019 |
10565 |
465.3 |
| Oct 04 2019 |
15013 |
465.3 |
| Sep 27 2019 |
10566 |
465.3 |
| Sep 27 2019 |
15134 |
465.3 |
| Sep 20 2019 |
10573 |
465.3 |
| Sep 20 2019 |
15132 |
465.3 |
| Sep 13 2019 |
10554 |
465.3 |
| Sep 13 2019 |
15143 |
465.3 |
| Sep 06 2019 |
10572 |
465.3 |
| Sep 06 2019 |
15397 |
465.3 |
| Aug 30 2019 |
10682 |
465.3 |
| Aug 30 2019 |
15517 |
465.3 |
| Aug 23 2019 |
10760 |
465.3 |
| Aug 23 2019 |
15711 |
465.3 |
| Aug 16 2019 |
10757 |
465.3 |
| Aug 16 2019 |
15678 |
465.3 |
| Aug 09 2019 |
10786 |
465.3 |
| Aug 09 2019 |
15724 |
465.3 |
| Aug 02 2019 |
10889 |
465.3 |
| Aug 02 2019 |
15833 |
465.3 |
| Jul 26 2019 |
10944 |
465.3 |
| Jul 26 2019 |
15927 |
465.3 |
| Jul 19 2019 |
10980 |
465.3 |
| Jul 19 2019 |
16074 |
465.3 |
| Jul 12 2019 |
11144 |
465.3 |
| Jul 12 2019 |
16187 |
465.3 |
| Jul 05 2019 |
11486 |
465.3 |
| Jul 05 2019 |
16527 |
465.3 |
| Jun 28 2019 |
11629 |
465.3 |
| Jun 28 2019 |
16709 |
465.3 |
| Jun 21 2019 |
11603 |
465.3 |
| Jun 21 2019 |
16570 |
465.3 |
| Jun 14 2019 |
11773 |
465.3 |
| Jun 14 2019 |
16703 |
465.3 |
| Jun 07 2019 |
11978 |
465.3 |
| Jun 07 2019 |
16910 |
465.3 |
| May 10 2019 |
15761 |
505.96 |
| May 10 2019 |
22016 |
505.96 |
| May 03 2019 |
15767 |
505.96 |
| May 03 2019 |
22059 |
505.96 |
| Apr 26 2019 |
15736 |
505.96 |
| Apr 26 2019 |
21520 |
505.96 |
| Apr 19 2019 |
15899 |
505.96 |
| Apr 19 2019 |
21490 |
505.96 |
| Apr 18 2019 |
15917 |
505.96 |
| Apr 12 2019 |
16087 |
505.96 |
| Apr 12 2019 |
21598 |
505.96 |
| Apr 05 2019 |
15767 |
505.96 |
| Apr 05 2019 |
21063 |
505.96 |
| Mar 29 2019 |
17907 |
537.45 |
| Mar 29 2019 |
24007 |
537.45 |
| Mar 22 2019 |
17601 |
537.45 |
| Mar 22 2019 |
23642 |
537.45 |
| Mar 15 2019 |
17467 |
537.45 |
| Mar 15 2019 |
23576 |
537.45 |
| Mar 08 2019 |
17337 |
537.45 |
| Mar 08 2019 |
23249 |
537.45 |
| Mar 01 2019 |
17347 |
537.45 |
| Mar 01 2019 |
23348 |
537.45 |
| Feb 22 2019 |
17373 |
537.45 |
| Feb 22 2019 |
23438 |
537.45 |
| Feb 15 2019 |
17306 |
537.45 |
| Feb 15 2019 |
23189 |
537.45 |
| Feb 08 2019 |
17085 |
537.45 |
| Feb 08 2019 |
22952 |
537.45 |
| Feb 01 2019 |
17108 |
537.45 |
| Feb 01 2019 |
22949 |
537.45 |
| Jan 25 2019 |
17095 |
537.45 |
| Jan 25 2019 |
22974 |
537.45 |
| Jan 18 2019 |
17114 |
537.45 |
| Jan 18 2019 |
23020 |
537.45 |
| Jan 11 2019 |
17093 |
537.45 |
| Jan 11 2019 |
22998 |
537.45 |
| Jan 04 2019 |
17110 |
537.45 |
| Jan 04 2019 |
23010 |
537.45 |
| Dec 28 2018 |
17110 |
537.45 |
| Dec 28 2018 |
23010 |
537.45 |
| Dec 21 2018 |
17110 |
537.45 |
| Dec 21 2018 |
23010 |
537.45 |
| Dec 14 2018 |
17110 |
537.45 |
| Dec 14 2018 |
23010 |
537.45 |
| Dec 07 2018 |
17095 |
537.45 |
| Dec 07 2018 |
22998 |
537.45 |
| Nov 30 2018 |
17095 |
537.45 |
| Nov 30 2018 |
22998 |
537.45 |
| Nov 23 2018 |
17095 |
537.45 |
| Nov 23 2018 |
22998 |
537.45 |
| Nov 16 2018 |
17095 |
537.45 |
| Nov 16 2018 |
22998 |
537.45 |
| Nov 09 2018 |
17095 |
537.45 |
| Nov 09 2018 |
22999 |
537.45 |
| Nov 02 2018 |
17095 |
537.45 |
| Nov 02 2018 |
22962 |
537.45 |
| Oct 26 2018 |
17095 |
537.45 |
| Oct 26 2018 |
22954 |
537.45 |
| Oct 19 2018 |
17095 |
537.45 |
| Oct 19 2018 |
22985 |
537.45 |
| Oct 12 2018 |
17065 |
537.45 |
| Oct 12 2018 |
22921 |
537.45 |
| Oct 05 2018 |
17017 |
537.45 |
| Oct 05 2018 |
23045 |
537.45 |
| Sep 28 2018 |
17027 |
537.45 |
| Sep 28 2018 |
22496 |
537.45 |
| Sep 21 2018 |
16977 |
537.45 |
| Sep 21 2018 |
22454 |
537.45 |
| Sep 14 2018 |
17052 |
537.45 |
| Sep 14 2018 |
22522 |
537.45 |
| Sep 07 2018 |
17201 |
537.45 |
| Sep 07 2018 |
22957 |
537.45 |
| Aug 31 2018 |
17297 |
537.45 |
| Aug 31 2018 |
23044 |
537.45 |
| Aug 24 2018 |
17119 |
537.45 |
| Aug 24 2018 |
23010 |
537.45 |
| Aug 17 2018 |
17411 |
537.45 |
| Aug 17 2018 |
23304 |
537.45 |
| Aug 10 2018 |
17382 |
537.45 |
| Aug 10 2018 |
23410 |
537.45 |
| Aug 03 2018 |
17541 |
537.45 |
| Aug 03 2018 |
23608 |
537.45 |
| Jul 27 2018 |
17598 |
537.45 |
| Jul 27 2018 |
23713 |
537.45 |
| Jul 20 2018 |
17831 |
537.45 |
| Jul 20 2018 |
23991 |
537.45 |
| Jul 13 2018 |
17597 |
537.45 |
| Jul 13 2018 |
23783 |
537.45 |
| Jul 06 2018 |
17658 |
537.45 |
| Jul 06 2018 |
23624 |
537.45 |
| Jun 29 2018 |
17600 |
537.45 |
| Jun 29 2018 |
23564 |
537.45 |
| Jun 22 2018 |
17946 |
537.45 |
| Jun 22 2018 |
23935 |
537.45 |
| Jun 15 2018 |
17802 |
537.45 |
| Jun 15 2018 |
23943 |
537.45 |
| Jun 08 2018 |
18002 |
537.45 |
| Jun 08 2018 |
24144 |
537.45 |
| Jun 01 2018 |
18167 |
537.45 |
| Jun 01 2018 |
24528 |
537.45 |
| May 25 2018 |
18209 |
537.45 |
| May 25 2018 |
24733 |
537.45 |
| May 18 2018 |
19889 |
568.94 |
| May 18 2018 |
27127 |
568.94 |
| May 11 2018 |
19782 |
568.94 |
| May 11 2018 |
27223 |
568.94 |
| May 04 2018 |
20017 |
568.94 |
| May 04 2018 |
27473 |
568.94 |
| Apr 27 2018 |
20101 |
568.94 |
| Apr 27 2018 |
27351 |
568.94 |
| Apr 20 2018 |
20310 |
568.94 |
| Apr 20 2018 |
27543 |
568.94 |
| Apr 13 2018 |
16309 |
506.01 |
| Apr 13 2018 |
21996 |
506.01 |
| Apr 06 2018 |
16190 |
506.01 |
| Apr 06 2018 |
22089 |
506.01 |
| Mar 30 2018 |
10451 |
443.09 |
| Mar 30 2018 |
14479 |
443.09 |
| Mar 23 2018 |
10487 |
443.09 |
| Mar 23 2018 |
14604 |
443.09 |
| Mar 16 2018 |
10513 |
443.09 |
| Mar 16 2018 |
14580 |
443.09 |
| Mar 09 2018 |
10404 |
443.09 |
| Mar 09 2018 |
14538 |
443.09 |
| Mar 02 2018 |
10494 |
443.09 |
| Mar 02 2018 |
14750 |
443.09 |
| Feb 23 2018 |
10600 |
443.09 |
| Feb 23 2018 |
14867 |
443.09 |
| Feb 16 2018 |
10588 |
443.09 |
| Feb 16 2018 |
14866 |
443.09 |
| Feb 09 2018 |
10615 |
443.09 |
| Feb 09 2018 |
14767 |
443.09 |
| Feb 02 2018 |
10574 |
443.09 |
| Feb 02 2018 |
14697 |
443.09 |
| Jan 26 2018 |
10596 |
443.09 |
| Jan 26 2018 |
14728 |
443.09 |
| Jan 19 2018 |
10596 |
443.09 |
| Jan 19 2018 |
14739 |
443.09 |
| Jan 12 2018 |
10595 |
443.09 |
| Jan 12 2018 |
14743 |
443.09 |
| Jan 05 2018 |
10625 |
443.09 |
| Jan 05 2018 |
14762 |
443.09 |
| Dec 29 2017 |
10625 |
443.09 |
| Dec 29 2017 |
14762 |
443.09 |
| Dec 22 2017 |
10627 |
443.09 |
| Dec 22 2017 |
14764 |
443.09 |
| Dec 15 2017 |
10611 |
443.09 |
| Dec 15 2017 |
14762 |
443.09 |
| Dec 08 2017 |
10611 |
443.09 |
| Dec 08 2017 |
14762 |
443.09 |
| Dec 01 2017 |
10611 |
443.09 |
| Dec 01 2017 |
14762 |
443.09 |
| Nov 24 2017 |
10611 |
443.09 |
| Nov 24 2017 |
14762 |
443.09 |
| Nov 17 2017 |
10611 |
443.09 |
| Nov 17 2017 |
14762 |
443.09 |
| Nov 10 2017 |
10611 |
443.09 |
| Nov 10 2017 |
14770 |
443.09 |
| Nov 03 2017 |
10612 |
443.09 |
| Nov 03 2017 |
14771 |
443.09 |
| Oct 27 2017 |
10612 |
443.09 |
| Oct 27 2017 |
14810 |
443.09 |
| Oct 20 2017 |
10625 |
443.09 |
| Oct 20 2017 |
14763 |
443.09 |
| Oct 13 2017 |
10625 |
443.09 |
| Oct 13 2017 |
14785 |
443.09 |
| Oct 06 2017 |
10615 |
443.09 |
| Oct 06 2017 |
14780 |
443.09 |
| Sep 29 2017 |
10628 |
443.09 |
| Sep 29 2017 |
14696 |
443.09 |
| Sep 22 2017 |
10627 |
443.09 |
| Sep 22 2017 |
14833 |
443.09 |
| Sep 15 2017 |
10699 |
443.09 |
| Sep 15 2017 |
14906 |
443.09 |
| Sep 08 2017 |
10727 |
443.09 |
| Sep 08 2017 |
15014 |
443.09 |
| Sep 01 2017 |
10883 |
443.09 |
| Sep 01 2017 |
15063 |
443.09 |
| Aug 25 2017 |
10892 |
443.09 |
| Aug 25 2017 |
15413 |
443.09 |
| Aug 18 2017 |
11710 |
450.31 |
| Aug 18 2017 |
16540 |
450.31 |
| Aug 11 2017 |
11661 |
450.31 |
| Aug 11 2017 |
16581 |
450.31 |
| Aug 04 2017 |
11811 |
450.31 |
| Aug 04 2017 |
16759 |
450.31 |
| Jul 28 2017 |
11865 |
450.31 |
| Jul 28 2017 |
16894 |
450.31 |
| Jul 21 2017 |
11938 |
450.31 |
| Jul 21 2017 |
17018 |
450.31 |
| Jul 14 2017 |
12041 |
450.31 |
| Jul 14 2017 |
17095 |
450.31 |
| Jul 07 2017 |
12126 |
450.31 |
| Jul 07 2017 |
17162 |
450.31 |
| Jun 30 2017 |
12187 |
450.31 |
| Jun 30 2017 |
17201 |
450.31 |
| Jun 23 2017 |
13230 |
450.31 |
| Jun 23 2017 |
17326 |
450.31 |
| Jun 16 2017 |
13308 |
450.31 |
| Jun 16 2017 |
17328 |
450.31 |
| Jun 09 2017 |
13397 |
450.31 |
| Jun 09 2017 |
17213 |
450.31 |
| Jun 02 2017 |
13420 |
450.31 |
| Jun 02 2017 |
17456 |
450.31 |
| May 26 2017 |
13515 |
450.31 |
| May 26 2017 |
17513 |
450.31 |
| May 19 2017 |
13555 |
450.31 |
| May 19 2017 |
17727 |
450.31 |
| May 12 2017 |
13714 |
450.31 |
| May 12 2017 |
17828 |
450.31 |
| May 05 2017 |
13687 |
450.31 |
| May 05 2017 |
17812 |
450.31 |
| Apr 28 2017 |
13471 |
450.31 |
| Apr 28 2017 |
17615 |
450.31 |
| Apr 21 2017 |
14418 |
457.53 |
| Apr 21 2017 |
18827 |
457.53 |
| Apr 14 2017 |
14470 |
457.53 |
| Apr 14 2017 |
18818 |
457.53 |
| Apr 07 2017 |
14574 |
457.53 |
| Apr 07 2017 |
18550 |
457.53 |
| Mar 31 2017 |
11506 |
425 |
| Mar 31 2017 |
14195 |
425 |
| Mar 24 2017 |
11368 |
425 |
| Mar 24 2017 |
13994 |
425 |
| Mar 17 2017 |
11477 |
425 |
| Mar 17 2017 |
14121 |
425 |
| Mar 10 2017 |
11608 |
425 |
| Mar 10 2017 |
14218 |
425 |
| Mar 03 2017 |
11534 |
425 |
| Mar 03 2017 |
14174 |
425 |
| Feb 24 2017 |
11490 |
425 |
| Feb 24 2017 |
14175 |
425 |
| Feb 17 2017 |
11333 |
425 |
| Feb 17 2017 |
14217 |
425 |
| Feb 10 2017 |
11378 |
425 |
| Feb 10 2017 |
14293 |
425 |
| Feb 03 2017 |
11381 |
425 |
| Feb 03 2017 |
14263 |
425 |
| Jan 27 2017 |
11414 |
425 |
| Jan 27 2017 |
14289 |
425 |
| Jan 20 2017 |
11387 |
425 |
| Jan 20 2017 |
14255 |
425 |
| Jan 13 2017 |
11392 |
425 |
| Jan 13 2017 |
14239 |
425 |
| Jan 06 2017 |
11375 |
425 |
| Jan 06 2017 |
14224 |
425 |
| Dec 30 2016 |
11378 |
425 |
| Dec 30 2016 |
14227 |
425 |
| Dec 23 2016 |
11378 |
425 |
| Dec 23 2016 |
14227 |
425 |
| Dec 16 2016 |
11378 |
425 |
| Dec 16 2016 |
14222 |
425 |
| Dec 09 2016 |
11381 |
425 |
| Dec 09 2016 |
14222 |
425 |
| Dec 02 2016 |
11381 |
425 |
| Dec 02 2016 |
14223 |
425 |
| Nov 25 2016 |
11377 |
425 |
| Nov 25 2016 |
14220 |
425 |
| Nov 18 2016 |
11377 |
425 |
| Nov 18 2016 |
14220 |
425 |
| Nov 11 2016 |
11377 |
425 |
| Nov 11 2016 |
14217 |
425 |
| Nov 04 2016 |
11377 |
425 |
| Nov 04 2016 |
14217 |
425 |
| Oct 28 2016 |
11378 |
425 |
| Oct 28 2016 |
14234 |
425 |
| Oct 21 2016 |
11378 |
425 |
| Oct 21 2016 |
14239 |
425 |
| Oct 14 2016 |
11374 |
425 |
| Oct 14 2016 |
14253 |
425 |
| Oct 07 2016 |
11390 |
425 |
| Oct 07 2016 |
14267 |
425 |
| Sep 30 2016 |
11412 |
425 |
| Sep 30 2016 |
14278 |
425 |
| Sep 23 2016 |
11407 |
425 |
| Sep 23 2016 |
14179 |
425 |
| Sep 16 2016 |
11458 |
425 |
| Sep 16 2016 |
14203 |
425 |
| Sep 09 2016 |
11531 |
425 |
| Sep 09 2016 |
14264 |
425 |
| Sep 02 2016 |
11701 |
425 |
| Sep 02 2016 |
14428 |
425 |
| Aug 26 2016 |
11754 |
425 |
| Aug 26 2016 |
14204 |
425 |
| Aug 19 2016 |
8362 |
392.47 |
| Aug 19 2016 |
9956 |
392.47 |
| Aug 12 2016 |
8480 |
392.47 |
| Aug 12 2016 |
11062 |
392.47 |
| Aug 05 2016 |
8498 |
392.47 |
| Aug 05 2016 |
11139 |
392.47 |
| Jul 29 2016 |
8546 |
392.47 |
| Jul 29 2016 |
11234 |
392.47 |
| Jul 22 2016 |
8702 |
392.47 |
| Jul 22 2016 |
11390 |
392.47 |
| Jun 22 2016 |
8914 |
392.47 |
| Jun 22 2016 |
12291 |
392.47 |
| Jun 15 2016 |
8986 |
392.47 |
| Jun 15 2016 |
12421 |
392.47 |
| Jun 08 2016 |
9076 |
392.47 |
| Jun 08 2016 |
12455 |
392.47 |
| Jun 01 2016 |
9125 |
392.47 |
| Jun 01 2016 |
12678 |
392.47 |
| May 25 2016 |
9149 |
392.47 |
| May 25 2016 |
12673 |
392.47 |
| May 18 2016 |
9218 |
392.47 |
| May 18 2016 |
12758 |
392.47 |
| May 11 2016 |
9186 |
392.47 |
| May 11 2016 |
12726 |
392.47 |
| May 04 2016 |
9128 |
392.47 |
| May 04 2016 |
12685 |
392.47 |
| Apr 27 2016 |
9365 |
392.47 |
| Apr 27 2016 |
12943 |
392.47 |
| Apr 20 2016 |
9405 |
392.47 |
| Apr 20 2016 |
13030 |
392.47 |
| Apr 13 2016 |
9329 |
392.47 |
| Apr 13 2016 |
12977 |
392.47 |
| Apr 06 2016 |
9317 |
392.47 |
| Apr 06 2016 |
13054 |
392.47 |
| Mar 26 2014 |
15131 |
426.61 |
| Mar 26 2014 |
20785 |
426.61 |
| Mar 19 2014 |
15228 |
426.61 |
| Mar 19 2014 |
20765 |
426.61 |
| Mar 12 2014 |
15226 |
426.61 |
| Mar 12 2014 |
20827 |
426.61 |
| Mar 05 2014 |
15258 |
426.61 |
| Mar 05 2014 |
20720 |
426.61 |
| Feb 26 2014 |
15284 |
426.61 |
| Feb 26 2014 |
20728 |
426.61 |
| Feb 19 2014 |
15296 |
426.61 |
| Feb 19 2014 |
20777 |
426.61 |
| Feb 12 2014 |
15306 |
426.61 |
| Feb 12 2014 |
20724 |
426.61 |
| Feb 05 2014 |
15411 |
426.61 |
| Feb 05 2014 |
20801 |
426.61 |
| Jan 29 2014 |
15504 |
426.61 |
| Jan 29 2014 |
20823 |
426.61 |
| Jan 22 2014 |
15469 |
426.61 |
| Jan 22 2014 |
20748 |
426.61 |
| Jan 15 2014 |
15503 |
426.61 |
| Jan 15 2014 |
20783 |
426.61 |
| Jan 08 2014 |
15527 |
426.61 |
| Jan 08 2014 |
20720 |
426.61 |
| Jan 01 2014 |
15530 |
426.61 |
| Jan 01 2014 |
20721 |
426.61 |
| Dec 25 2013 |
15530 |
426.61 |
| Dec 25 2013 |
20729 |
426.61 |
| Dec 18 2013 |
15530 |
426.61 |
| Dec 18 2013 |
20729 |
426.61 |
| Dec 11 2013 |
15530 |
426.61 |
| Dec 11 2013 |
20730 |
426.61 |
| Dec 04 2013 |
15530 |
426.61 |
| Dec 04 2013 |
20731 |
426.61 |
| Nov 27 2013 |
15530 |
426.61 |
| Nov 27 2013 |
20731 |
426.61 |
| Nov 20 2013 |
15530 |
426.61 |
| Nov 20 2013 |
20732 |
426.61 |
| Nov 13 2013 |
15532 |
426.61 |
| Nov 13 2013 |
20733 |
426.61 |
| Nov 06 2013 |
15533 |
426.61 |
| Nov 06 2013 |
20733 |
426.61 |
| Oct 30 2013 |
15531 |
426.61 |
| Oct 30 2013 |
20731 |
426.61 |
| Oct 23 2013 |
15532 |
426.61 |
| Oct 23 2013 |
20727 |
426.61 |
| Oct 16 2013 |
15509 |
426.61 |
| Oct 16 2013 |
20728 |
426.61 |
| Oct 09 2013 |
15504 |
426.61 |
| Oct 09 2013 |
20578 |
426.61 |
| Oct 02 2013 |
15494 |
426.61 |
| Oct 02 2013 |
20603 |
426.61 |
| Sep 25 2013 |
15410 |
426.61 |
| Sep 25 2013 |
20545 |
426.61 |
| Sep 18 2013 |
11827 |
392.85 |
| Sep 18 2013 |
15592 |
392.85 |
| Sep 11 2013 |
11775 |
392.85 |
| Sep 11 2013 |
15500 |
392.85 |
| Sep 04 2013 |
11782 |
392.85 |
| Sep 04 2013 |
15620 |
392.85 |
| Aug 28 2013 |
11770 |
392.85 |
| Aug 28 2013 |
15594 |
392.85 |
| Aug 21 2013 |
10999 |
384.09 |
| Aug 21 2013 |
14561 |
384.09 |
| Aug 14 2013 |
11049 |
384.09 |
| Aug 14 2013 |
14308 |
384.09 |
| Aug 07 2013 |
11221 |
384.09 |
| Aug 07 2013 |
14449 |
384.09 |
| Jul 31 2013 |
11435 |
385.44 |
| Jul 31 2013 |
14748 |
385.44 |
| Jul 24 2013 |
11546 |
385.44 |
| Jul 24 2013 |
14832 |
385.44 |
| Jul 17 2013 |
11602 |
385.44 |
| Jul 17 2013 |
14862 |
385.44 |
| Jul 10 2013 |
11736 |
385.44 |
| Jul 10 2013 |
15025 |
385.44 |
| Jul 03 2013 |
11858 |
385.44 |
| Jul 03 2013 |
15009 |
385.44 |
| Jun 26 2013 |
12087 |
385.44 |
| Jun 26 2013 |
15182 |
385.44 |
| Jun 19 2013 |
12248 |
385.44 |
| Jun 19 2013 |
15160 |
385.44 |
| Jun 12 2013 |
12303 |
385.44 |
| Jun 12 2013 |
15366 |
385.44 |
| Jun 05 2013 |
12161 |
385.44 |
| Jun 05 2013 |
15274 |
385.44 |
| May 29 2013 |
12226 |
385.44 |
| May 29 2013 |
15277 |
385.44 |
| May 22 2013 |
12398 |
385.44 |
| May 22 2013 |
15585 |
385.44 |
| May 15 2013 |
12464 |
385.44 |
| May 15 2013 |
15594 |
385.44 |
| May 08 2013 |
12402 |
385.44 |
| May 08 2013 |
15517 |
385.44 |
| May 01 2013 |
12545 |
385.44 |
| May 01 2013 |
15698 |
385.44 |
| Apr 24 2013 |
12540 |
385.44 |
| Apr 24 2013 |
15684 |
385.44 |
| Apr 17 2013 |
12572 |
385.44 |
| Apr 17 2013 |
15767 |
385.44 |
| Apr 10 2013 |
12421 |
385.44 |
| Apr 10 2013 |
15672 |
385.44 |
| Apr 03 2013 |
11093 |
371.71 |
| Apr 03 2013 |
13869 |
371.71 |
| Mar 27 2013 |
12923 |
391.29 |
| Mar 27 2013 |
16476 |
391.29 |
| Mar 20 2013 |
12717 |
391.29 |
| Mar 20 2013 |
16421 |
391.29 |
| Mar 13 2013 |
16407 |
391.29 |
| Oct 19 2012 |
11351 |
391.29 |
| Oct 19 2012 |
15197 |
391.29 |
| Sep 23 2012 |
13906 |
419.74 |
| Sep 23 2012 |
19113 |
419.74 |
| Aug 31 2012 |
13554 |
419.74 |
| Aug 31 2012 |
18719 |
419.74 |
| Aug 24 2012 |
13382 |
419.74 |
| Aug 24 2012 |
18565 |
419.74 |
| Aug 10 2012 |
15515 |
450 |
| Aug 10 2012 |
22506 |
450 |
| Aug 03 2012 |
15292 |
450 |
| Aug 03 2012 |
22226 |
450 |
| Jul 27 2012 |
14751 |
450 |
| Jul 27 2012 |
21731 |
450 |
| Jul 06 2012 |
13990 |
450 |
| Jul 06 2012 |
21122 |
450 |
| Jun 22 2012 |
12706 |
450 |
| Jun 22 2012 |
20281 |
450 |
| Jun 15 2012 |
12667 |
450 |
| Jun 15 2012 |
20635 |
450 |
| Jun 08 2012 |
12637 |
450 |
| Jun 08 2012 |
20453 |
450 |
| Jun 01 2012 |
12048 |
450 |
| Jun 01 2012 |
20199 |
450 |
| May 25 2012 |
9949 |
450 |
| May 25 2012 |
18884 |
450 |
| May 18 2012 |
10090 |
450 |
| May 18 2012 |
19111 |
450 |
| May 11 2012 |
9959 |
450 |
| May 11 2012 |
19035 |
450 |
| May 04 2012 |
9574 |
450 |
| May 04 2012 |
18571 |
450 |
| Apr 27 2012 |
9294 |
450 |
| Apr 27 2012 |
17993 |
450 |
| Apr 13 2012 |
8216 |
450 |
| Apr 13 2012 |
16663 |
450 |
| Apr 06 2012 |
7740 |
450 |
| Apr 06 2012 |
16248 |
450 |
