| Apr 30 2014 |
3251 |
319.24 |
| Apr 30 2014 |
6985 |
319.24 |
| Apr 23 2014 |
3349 |
319.24 |
| Apr 23 2014 |
7066 |
319.24 |
| Apr 16 2014 |
3337 |
319.24 |
| Apr 16 2014 |
7060 |
319.24 |
| Apr 09 2014 |
3343 |
319.24 |
| Apr 09 2014 |
2234 |
276.72 |
| Apr 09 2014 |
5311 |
297.98 |
| Apr 02 2014 |
2247 |
276.72 |
| Apr 02 2014 |
3259 |
319.24 |
| Apr 02 2014 |
5192 |
297.98 |
| Mar 26 2014 |
3255 |
319.24 |
| Mar 26 2014 |
2230 |
276.72 |
| Mar 26 2014 |
5231 |
297.98 |
| Mar 19 2014 |
3345 |
319.24 |
| Mar 19 2014 |
2241 |
276.72 |
| Mar 19 2014 |
5261 |
297.98 |
| Mar 12 2014 |
3375 |
319.24 |
| Mar 12 2014 |
2264 |
276.72 |
| Mar 12 2014 |
5286 |
297.98 |
| Mar 05 2014 |
2252 |
276.72 |
| Mar 05 2014 |
3337 |
319.24 |
| Mar 05 2014 |
5315 |
297.98 |
| Feb 26 2014 |
3362 |
319.24 |
| Feb 26 2014 |
2278 |
276.72 |
| Feb 26 2014 |
5345 |
297.98 |
| Feb 19 2014 |
3363 |
319.24 |
| Feb 19 2014 |
2328 |
276.72 |
| Feb 19 2014 |
5383 |
297.98 |
| Feb 12 2014 |
2344 |
276.72 |
| Feb 12 2014 |
3384 |
319.24 |
| Feb 12 2014 |
5382 |
297.98 |
| Feb 05 2014 |
3382 |
319.24 |
| Feb 05 2014 |
2367 |
276.72 |
| Feb 05 2014 |
5418 |
297.98 |
| Jan 29 2014 |
3382 |
319.24 |
| Jan 29 2014 |
2366 |
276.72 |
| Jan 29 2014 |
5445 |
297.98 |
| Jan 22 2014 |
3375 |
319.24 |
| Jan 22 2014 |
2364 |
276.72 |
| Jan 22 2014 |
5440 |
297.98 |
| Jan 15 2014 |
3375 |
319.24 |
| Jan 15 2014 |
2364 |
276.72 |
| Jan 15 2014 |
5452 |
297.98 |
| Jan 08 2014 |
3375 |
319.24 |
| Jan 08 2014 |
2364 |
276.72 |
| Jan 08 2014 |
5455 |
297.98 |
| Jan 01 2014 |
3375 |
319.24 |
| Jan 01 2014 |
2364 |
276.72 |
| Jan 01 2014 |
5455 |
297.98 |
| Dec 25 2013 |
2364 |
276.72 |
| Dec 25 2013 |
3378 |
319.24 |
| Dec 25 2013 |
5455 |
297.98 |
| Dec 18 2013 |
3378 |
319.24 |
| Dec 18 2013 |
2364 |
276.72 |
| Dec 18 2013 |
5455 |
297.98 |
| Dec 11 2013 |
3378 |
319.24 |
| Dec 11 2013 |
2364 |
276.72 |
| Dec 11 2013 |
5455 |
297.98 |
| Dec 04 2013 |
2364 |
276.72 |
| Dec 04 2013 |
3378 |
319.24 |
| Dec 04 2013 |
5457 |
297.98 |
| Nov 27 2013 |
2364 |
276.72 |
| Nov 27 2013 |
3378 |
319.24 |
| Nov 27 2013 |
5457 |
297.98 |
| Nov 20 2013 |
3378 |
319.24 |
| Nov 20 2013 |
2364 |
276.72 |
| Nov 20 2013 |
5458 |
297.98 |
| Nov 13 2013 |
2364 |
276.72 |
| Nov 13 2013 |
3378 |
319.24 |
| Nov 13 2013 |
5457 |
297.98 |
| Nov 06 2013 |
2364 |
276.72 |
| Nov 06 2013 |
3378 |
319.24 |
| Nov 06 2013 |
5457 |
297.98 |
| Oct 30 2013 |
3378 |
319.24 |
| Oct 30 2013 |
2364 |
276.72 |
| Oct 30 2013 |
5456 |
297.98 |
| Oct 23 2013 |
3378 |
319.24 |
| Oct 23 2013 |
2366 |
276.72 |
| Oct 23 2013 |
5456 |
297.98 |
| Oct 16 2013 |
2375 |
276.72 |
| Oct 16 2013 |
3367 |
319.24 |
| Oct 16 2013 |
5460 |
297.98 |
| Oct 09 2013 |
3362 |
319.24 |
| Oct 09 2013 |
2373 |
276.72 |
| Oct 09 2013 |
5471 |
297.98 |
| Oct 02 2013 |
3375 |
319.24 |
| Oct 02 2013 |
2373 |
276.72 |
| Oct 02 2013 |
5475 |
297.98 |
| Sep 25 2013 |
3365 |
319.24 |
| Sep 25 2013 |
2370 |
276.72 |
| Sep 25 2013 |
5470 |
297.98 |
| Sep 18 2013 |
2353 |
276.72 |
| Sep 18 2013 |
3360 |
319.24 |
| Sep 18 2013 |
5439 |
297.98 |
| Sep 11 2013 |
3301 |
319.24 |
| Sep 11 2013 |
2376 |
276.72 |
| Sep 11 2013 |
5437 |
297.98 |
| Sep 04 2013 |
4860 |
309.56 |
| Sep 04 2013 |
3317 |
319.24 |
| Sep 04 2013 |
2404 |
276.72 |
| Sep 04 2013 |
5777 |
301.84 |
| Aug 28 2013 |
3020 |
290.29 |
| Aug 28 2013 |
2089 |
280.61 |
| Aug 28 2013 |
3884 |
294.41 |
| Aug 28 2013 |
3915 |
276.78 |
| Aug 21 2013 |
2090 |
280.61 |
| Aug 21 2013 |
3936 |
294.41 |
| Aug 21 2013 |
3026 |
290.29 |
| Aug 21 2013 |
3959 |
276.78 |
| Aug 14 2013 |
3970 |
294.41 |
| Aug 14 2013 |
1848 |
280.61 |
| Aug 14 2013 |
3046 |
290.29 |
| Aug 14 2013 |
3821 |
276.78 |
| Aug 07 2013 |
1863 |
280.61 |
| Aug 07 2013 |
3904 |
292.15 |
| Aug 07 2013 |
3046 |
290.29 |
| Aug 07 2013 |
3602 |
272.4 |
| Jul 31 2013 |
1858 |
280.61 |
| Jul 31 2013 |
3956 |
292.15 |
| Jul 31 2013 |
3118 |
290.29 |
| Jul 31 2013 |
3649 |
272.4 |
| Jul 24 2013 |
3811 |
289.15 |
| Jul 24 2013 |
1860 |
280.61 |
| Jul 24 2013 |
3534 |
298.84 |
| Jul 24 2013 |
3662 |
272.4 |
| Jul 17 2013 |
3824 |
289.15 |
| Jul 17 2013 |
1815 |
280.61 |
| Jul 17 2013 |
3554 |
298.84 |
| Jul 17 2013 |
3669 |
272.4 |
| Jul 10 2013 |
3591 |
298.84 |
| Jul 10 2013 |
3874 |
289.15 |
| Jul 10 2013 |
1842 |
280.61 |
| Jul 10 2013 |
3720 |
272.4 |
| Jul 03 2013 |
3929 |
289.15 |
| Jul 03 2013 |
1778 |
280.61 |
| Jul 03 2013 |
3601 |
298.84 |
| Jul 03 2013 |
3690 |
272.4 |
| Jun 26 2013 |
1768 |
280.61 |
| Jun 26 2013 |
4084 |
289.15 |
| Jun 26 2013 |
3607 |
298.84 |
| Jun 26 2013 |
3782 |
272.4 |
| Jun 19 2013 |
3670 |
298.84 |
| Jun 19 2013 |
1781 |
280.61 |
| Jun 19 2013 |
4119 |
288.24 |
| Jun 19 2013 |
3855 |
272.4 |
| Jun 12 2013 |
3732 |
298.84 |
| Jun 12 2013 |
4145 |
288.24 |
| Jun 12 2013 |
1889 |
280.61 |
| Jun 12 2013 |
3965 |
272.4 |
| Jun 05 2013 |
1821 |
280.61 |
| Jun 05 2013 |
4093 |
288.24 |
| Jun 05 2013 |
2897 |
283.34 |
| Jun 05 2013 |
3970 |
272.4 |
| May 29 2013 |
2850 |
283.34 |
| May 29 2013 |
4133 |
288.24 |
| May 29 2013 |
1820 |
280.61 |
| May 29 2013 |
3995 |
272.4 |
| May 22 2013 |
1464 |
243.48 |
| May 22 2013 |
1705 |
274.5 |
| May 22 2013 |
4226 |
288.24 |
| May 22 2013 |
4114 |
272.4 |
| May 15 2013 |
4282 |
288.24 |
| May 15 2013 |
1756 |
274.5 |
| May 15 2013 |
1511 |
243.48 |
| May 15 2013 |
4147 |
272.4 |
| May 08 2013 |
4271 |
288.24 |
| May 08 2013 |
1649 |
274.5 |
| May 08 2013 |
947 |
223.66 |
| May 08 2013 |
4091 |
272.4 |
| May 01 2013 |
1031 |
223.66 |
| May 01 2013 |
4249 |
286.19 |
| May 01 2013 |
1239 |
248.99 |
| May 01 2013 |
4078 |
270.91 |
| Apr 24 2013 |
4251 |
286.19 |
| Apr 24 2013 |
1258 |
248.99 |
| Apr 24 2013 |
1076 |
223.66 |
| Apr 24 2013 |
4134 |
270.91 |
| Apr 17 2013 |
1327 |
248.99 |
| Apr 17 2013 |
4331 |
286.19 |
| Apr 17 2013 |
1130 |
223.66 |
| Apr 17 2013 |
4207 |
270.91 |
| Apr 10 2013 |
4305 |
286.19 |
| Apr 10 2013 |
1308 |
248.99 |
| Apr 10 2013 |
1178 |
223.66 |
| Apr 10 2013 |
4384 |
273.09 |
| Apr 03 2013 |
1210 |
223.66 |
| Apr 03 2013 |
1306 |
248.99 |
| Apr 03 2013 |
4307 |
286.19 |
| Apr 03 2013 |
4411 |
273.09 |
| Mar 27 2013 |
1342 |
248.99 |
| Mar 27 2013 |
4355 |
286.19 |
| Mar 27 2013 |
1249 |
223.66 |
| Mar 27 2013 |
4478 |
273.09 |
| Mar 20 2013 |
1288 |
248.99 |
| Mar 20 2013 |
4326 |
286.19 |
| Mar 20 2013 |
1256 |
223.66 |
| Mar 20 2013 |
4498 |
273.09 |
| Mar 13 2013 |
1671 |
259.99 |
| Mar 13 2013 |
989 |
252.13 |
| Mar 13 2013 |
4515 |
273.09 |
| Oct 19 2012 |
4139 |
297.38 |
| Oct 19 2012 |
1284 |
248.99 |
| Oct 19 2012 |
1944 |
251.69 |
| Oct 19 2012 |
5421 |
299.64 |
| Sep 23 2012 |
1961 |
251.69 |
| Sep 23 2012 |
1266 |
248.99 |
| Sep 23 2012 |
4119 |
297.38 |
| Sep 23 2012 |
5421 |
299.64 |
| Aug 31 2012 |
1262 |
252.5 |
| Aug 31 2012 |
4082 |
298.64 |
| Aug 31 2012 |
1430 |
233.28 |
| Aug 31 2012 |
3278 |
264.75 |
| Aug 24 2012 |
1428 |
233.28 |
| Aug 24 2012 |
1260 |
252.5 |
| Aug 24 2012 |
4048 |
298.64 |
| Aug 24 2012 |
3267 |
264.75 |
| Aug 10 2012 |
1239 |
252.5 |
| Aug 10 2012 |
3980 |
298.64 |
| Aug 10 2012 |
1439 |
233.28 |
| Aug 10 2012 |
3167 |
262.93 |
| Aug 03 2012 |
1432 |
233.28 |
| Aug 03 2012 |
1230 |
252.5 |
| Aug 03 2012 |
4125 |
302.45 |
| Aug 03 2012 |
3378 |
267.35 |
| Jul 27 2012 |
867 |
210.48 |
| Jul 27 2012 |
1217 |
252.5 |
| Jul 27 2012 |
4319 |
308.01 |
| Jul 27 2012 |
2974 |
259.52 |
| Jul 06 2012 |
3364 |
290.03 |
| Jul 06 2012 |
1155 |
252.5 |
| Jul 06 2012 |
881 |
210.48 |
| Jul 06 2012 |
2958 |
259.52 |
| Jun 22 2012 |
2787 |
280.14 |
| Jun 22 2012 |
1103 |
243.71 |
| Jun 22 2012 |
1041 |
217.19 |
| Jun 22 2012 |
2033 |
236.39 |
| Jun 15 2012 |
2823 |
280.14 |
| Jun 15 2012 |
1085 |
243.71 |
| Jun 15 2012 |
1019 |
217.19 |
| Jun 15 2012 |
2112 |
236.39 |
| Jun 08 2012 |
1093 |
243.71 |
| Jun 08 2012 |
2786 |
280.14 |
| Jun 08 2012 |
1195 |
224.34 |
| Jun 08 2012 |
2237 |
239.97 |
| Jun 01 2012 |
3192 |
292.87 |
| Jun 01 2012 |
1182 |
243.71 |
| Jun 01 2012 |
1266 |
224.34 |
| Jun 01 2012 |
2260 |
239.97 |
| May 25 2012 |
2721 |
292.87 |
| May 25 2012 |
1035 |
234.44 |
| May 25 2012 |
1547 |
238.3 |
| May 25 2012 |
2667 |
253.7 |
| May 18 2012 |
1254 |
242.77 |
| May 18 2012 |
2555 |
285.59 |
| May 18 2012 |
1854 |
247.31 |
| May 18 2012 |
2754 |
253.7 |
| May 11 2012 |
1251 |
242.77 |
| May 11 2012 |
2544 |
285.59 |
| May 11 2012 |
2054 |
256.57 |
| May 11 2012 |
3222 |
264.15 |
| May 04 2012 |
1923 |
256.57 |
| May 04 2012 |
1334 |
242.4 |
| May 04 2012 |
1130 |
242.79 |
| May 04 2012 |
2812 |
255.33 |
| Apr 27 2012 |
1025 |
242.79 |
| Apr 27 2012 |
1105 |
232.19 |
| Apr 27 2012 |
1758 |
256.57 |
| Apr 27 2012 |
2809 |
255.33 |
| Apr 13 2012 |
1355 |
256.57 |
| Apr 13 2012 |
1088 |
240.57 |
| Apr 13 2012 |
854 |
242.79 |
| Apr 13 2012 |
2638 |
255.33 |
| Apr 06 2012 |
1258 |
256.57 |
| Apr 06 2012 |
989 |
235.18 |
| Apr 06 2012 |
830 |
242.79 |
| Apr 06 2012 |
2618 |
255.33 |
| Mar 27 2012 |
1275 |
254.87 |
| Mar 27 2012 |
1031 |
235.18 |
| Mar 27 2012 |
902 |
242.79 |
| Mar 27 2012 |
2633 |
255.33 |
| Sep 23 2011 |
1444 |
240.47 |
| Sep 23 2011 |
268 |
250.71 |
| Sep 23 2011 |
1939 |
270.15 |
| Sep 23 2011 |
2520 |
260.5 |
| Sep 16 2011 |
268 |
250.71 |
| Sep 16 2011 |
1448 |
240.47 |
| Sep 16 2011 |
1940 |
270.15 |
| Sep 16 2011 |
2518 |
260.5 |
| Sep 10 2011 |
1429 |
240.47 |
| Sep 10 2011 |
268 |
250.71 |
| Sep 10 2011 |
1900 |
270.15 |
| Sep 10 2011 |
2499 |
260.5 |
| Sep 02 2011 |
2129 |
281.28 |
| Sep 02 2011 |
268 |
250.71 |
| Sep 02 2011 |
1430 |
240.47 |
| Sep 02 2011 |
2264 |
253.84 |
| Aug 26 2011 |
268 |
250.71 |
| Aug 26 2011 |
1428 |
240.47 |
| Aug 26 2011 |
2131 |
281.28 |
| Aug 26 2011 |
2262 |
253.84 |
| Aug 19 2011 |
2060 |
281.28 |
| Aug 19 2011 |
268 |
250.71 |
| Aug 19 2011 |
1375 |
240.47 |
| Aug 19 2011 |
2015 |
253.84 |
| Aug 12 2011 |
1349 |
240.47 |
| Aug 12 2011 |
269 |
250.71 |
| Aug 12 2011 |
2150 |
285.14 |
| Aug 12 2011 |
2064 |
255.91 |
| Aug 05 2011 |
2132 |
285.14 |
| Aug 05 2011 |
1350 |
240.47 |
| Aug 05 2011 |
269 |
250.71 |
| Aug 05 2011 |
1781 |
244.58 |
| Jul 29 2011 |
1364 |
241.14 |
| Jul 29 2011 |
269 |
250.71 |
| Jul 29 2011 |
2221 |
288.9 |
| Jul 29 2011 |
1611 |
237.05 |
| Jul 22 2011 |
2071 |
288.9 |
| Jul 22 2011 |
269 |
250.71 |
| Jul 22 2011 |
1248 |
241.14 |
| Jul 22 2011 |
1496 |
237.05 |
| Jul 15 2011 |
269 |
250.71 |
| Jul 15 2011 |
1347 |
250.46 |
| Jul 15 2011 |
2067 |
293.89 |
| Jul 15 2011 |
1471 |
239.26 |
| Jul 08 2011 |
2016 |
293.89 |
| Jul 08 2011 |
1835 |
280.29 |
| Jul 08 2011 |
269 |
250.71 |
| Jul 08 2011 |
1820 |
255.54 |
| Jul 01 2011 |
365 |
251.95 |
| Jul 01 2011 |
1483 |
287.96 |
| Jul 01 2011 |
1567 |
296.69 |
| Jul 01 2011 |
1601 |
266.87 |
| Jun 17 2011 |
1471 |
287.96 |
| Jun 17 2011 |
1439 |
292.5 |
| Jun 17 2011 |
365 |
251.95 |
| Jun 17 2011 |
1512 |
261.2 |
| Jun 10 2011 |
365 |
251.95 |
| Jun 10 2011 |
1643 |
301.27 |
| Jun 10 2011 |
1597 |
295.6 |
| Jun 10 2011 |
1879 |
277.22 |
| Jun 03 2011 |
1507 |
301.27 |
| Jun 03 2011 |
1427 |
295.6 |
| Jun 03 2011 |
365 |
251.95 |
| Jun 03 2011 |
1744 |
277.22 |
| May 29 2011 |
1250 |
286.21 |
| May 29 2011 |
390 |
251.95 |
| May 29 2011 |
1415 |
295.6 |
| May 29 2011 |
1758 |
277.22 |
| May 06 2011 |
515 |
251.95 |
| May 06 2011 |
1492 |
305.86 |
| May 06 2011 |
1393 |
287.98 |
| May 06 2011 |
1997 |
282.26 |
| Apr 22 2011 |
504 |
251.95 |
| Apr 22 2011 |
1706 |
307.64 |
| Apr 22 2011 |
1162 |
263.05 |
| Apr 22 2011 |
2446 |
295.19 |
| Apr 01 2011 |
1159 |
256.23 |
| Apr 01 2011 |
613 |
249.82 |
| Apr 01 2011 |
2012 |
302.29 |
| Apr 01 2011 |
528 |
253.19 |
| Apr 01 2011 |
2588 |
298.17 |
| Oct 15 2010 |
1978 |
271.73 |
| Oct 15 2010 |
1457 |
258.78 |
| Oct 15 2010 |
1237 |
295.22 |
| Oct 15 2010 |
2165 |
260.37 |
| Aug 15 2010 |
1781 |
337.25 |
| Aug 15 2010 |
2079 |
281.86 |
| Aug 15 2010 |
1512 |
263.67 |
| Aug 15 2010 |
2274 |
267.07 |
| Aug 01 2010 |
1496 |
263.67 |
| Aug 01 2010 |
1782 |
337.25 |
| Aug 01 2010 |
1917 |
280.37 |
| Aug 01 2010 |
2035 |
261.33 |
| Jul 15 2010 |
1658 |
285.4 |
| Jul 15 2010 |
1578 |
337.25 |
| Jul 15 2010 |
2126 |
296.44 |
| Jul 15 2010 |
1740 |
255.35 |
| Jul 01 2010 |
1494 |
326.79 |
| Jul 01 2010 |
2007 |
288.59 |
| Jul 01 2010 |
2351 |
313.64 |
| Jul 01 2010 |
1979 |
262.42 |
| Jun 15 2010 |
2509 |
321.42 |
| Jun 15 2010 |
1464 |
330.31 |
| Jun 15 2010 |
2214 |
304.31 |
| Jun 15 2010 |
2196 |
275.55 |
| Jun 01 2010 |
2994 |
349.32 |
| Jun 01 2010 |
2569 |
334 |
| Jun 01 2010 |
1366 |
330.31 |
| Jun 01 2010 |
3415 |
322.07 |
| May 27 2010 |
2535 |
349.32 |
| May 27 2010 |
2410 |
340.22 |
| May 27 2010 |
1151 |
325.37 |
| May 27 2010 |
3037 |
322.07 |
| May 15 2010 |
2842 |
357.46 |
| May 15 2010 |
2907 |
353.09 |
| May 15 2010 |
1256 |
330.31 |
| May 15 2010 |
2972 |
314.74 |
| Apr 30 2010 |
2709 |
353.09 |
| Apr 30 2010 |
2847 |
314.74 |
| Apr 15 2010 |
2588 |
357.46 |
| Apr 15 2010 |
1244 |
330.31 |
| Apr 15 2010 |
2654 |
374.54 |
| Apr 15 2010 |
3135 |
327.09 |
| Apr 02 2010 |
1003 |
328 |
| Apr 02 2010 |
2583 |
397.8 |
| Apr 02 2010 |
2085 |
357.46 |
| Apr 02 2010 |
3063 |
340.47 |
| Aug 30 2009 |
784 |
328 |
| Aug 30 2009 |
2764 |
479.7 |
| Aug 30 2009 |
1901 |
402.16 |
| Aug 30 2009 |
2092 |
346.55 |
| Aug 15 2009 |
784 |
328 |
| Aug 15 2009 |
2789 |
479.7 |
| Aug 15 2009 |
2045 |
402.16 |
| Aug 15 2009 |
2098 |
346.55 |
| Aug 01 2009 |
817 |
335.26 |
| Aug 01 2009 |
2923 |
491.86 |
| Aug 01 2009 |
2256 |
417.44 |
| Aug 01 2009 |
1973 |
339.32 |
| Jul 15 2009 |
2252 |
417.44 |
| Jul 15 2009 |
3155 |
532.33 |
| Jul 15 2009 |
861 |
340.88 |
| Jul 15 2009 |
2318 |
361.3 |
| Jul 01 2009 |
865 |
340.88 |
| Jul 01 2009 |
3005 |
541.31 |
| Jul 01 2009 |
2223 |
447.97 |
| Jul 01 2009 |
3201 |
422.76 |
| Jun 15 2009 |
2246 |
447.97 |
| Jun 15 2009 |
2909 |
541.31 |
| Jun 15 2009 |
3556 |
442.93 |
| Jun 01 2009 |
2527 |
541.31 |
| Jun 01 2009 |
2229 |
456.18 |
| Jun 01 2009 |
3849 |
465.64 |
| May 15 2009 |
2599 |
541.31 |
| May 15 2009 |
927 |
500.6 |
| May 15 2009 |
2486 |
488.86 |
| May 15 2009 |
4378 |
501.06 |
| May 01 2009 |
2363 |
500.26 |
| May 01 2009 |
2477 |
530.05 |
| May 01 2009 |
928 |
500.6 |
| May 01 2009 |
4013 |
499.65 |
| Apr 15 2009 |
2534 |
541.31 |
| Apr 15 2009 |
928 |
500.6 |
| Apr 15 2009 |
2405 |
511.45 |
| Apr 15 2009 |
4036 |
515.93 |
| Apr 01 2009 |
2698 |
573 |
| Apr 01 2009 |
990 |
528.62 |
| Apr 01 2009 |
2417 |
528.91 |
| Apr 01 2009 |
4211 |
537.67 |
