| Apr 26 2024 |
2901 |
418.47 |
| Apr 26 2024 |
4380 |
406.94 |
| Apr 26 2024 |
6182 |
396.23 |
| Apr 24 2024 |
4597 |
409.39 |
| Apr 24 2024 |
6324 |
402.68 |
| Apr 24 2024 |
8728 |
396.23 |
| Apr 17 2024 |
4823 |
409.39 |
| Apr 17 2024 |
6277 |
402.68 |
| Apr 17 2024 |
8901 |
396.23 |
| Apr 10 2024 |
4990 |
415.67 |
| Apr 10 2024 |
6273 |
402.68 |
| Apr 10 2024 |
8826 |
395.39 |
| Apr 03 2024 |
4747 |
406.77 |
| Apr 03 2024 |
6252 |
402.68 |
| Apr 03 2024 |
9585 |
407.49 |
| Mar 27 2024 |
4883 |
409.39 |
| Mar 27 2024 |
6224 |
402.68 |
| Mar 27 2024 |
9152 |
400.53 |
| Mar 21 2024 |
4941 |
409.39 |
| Mar 21 2024 |
6263 |
402.68 |
| Mar 21 2024 |
8892 |
396.23 |
| Mar 14 2024 |
4138 |
389.9 |
| Mar 14 2024 |
6220 |
402.68 |
| Mar 14 2024 |
8725 |
395.1 |
| Mar 07 2024 |
4153 |
389.9 |
| Mar 07 2024 |
6262 |
402.68 |
| Mar 07 2024 |
8753 |
395.1 |
| Feb 29 2024 |
4244 |
389.9 |
| Feb 29 2024 |
6266 |
402.68 |
| Feb 29 2024 |
8813 |
395.1 |
| Feb 22 2024 |
4224 |
389.9 |
| Feb 22 2024 |
6235 |
402.68 |
| Feb 22 2024 |
8773 |
395.1 |
| Feb 15 2024 |
4376 |
393.76 |
| Feb 15 2024 |
6243 |
402.68 |
| Feb 15 2024 |
8703 |
394.09 |
| Feb 08 2024 |
4351 |
393.76 |
| Feb 08 2024 |
6248 |
402.68 |
| Feb 08 2024 |
8665 |
394.09 |
| Feb 01 2024 |
4196 |
393.76 |
| Feb 01 2024 |
6289 |
402.68 |
| Feb 01 2024 |
8552 |
394.09 |
| Jan 25 2024 |
4176 |
393.76 |
| Jan 25 2024 |
6291 |
402.68 |
| Jan 25 2024 |
8546 |
394.09 |
| Jan 18 2024 |
4176 |
393.76 |
| Jan 18 2024 |
6291 |
402.68 |
| Jan 18 2024 |
8550 |
394.09 |
| Jan 11 2024 |
4176 |
393.76 |
| Jan 11 2024 |
6294 |
402.68 |
| Jan 11 2024 |
8551 |
394.09 |
| Jan 04 2024 |
4176 |
393.76 |
| Jan 04 2024 |
6294 |
402.68 |
| Jan 04 2024 |
8544 |
394.09 |
| Dec 28 2023 |
4176 |
393.76 |
| Dec 28 2023 |
6297 |
402.68 |
| Dec 28 2023 |
8540 |
394.09 |
| Dec 21 2023 |
4176 |
393.76 |
| Dec 21 2023 |
6297 |
402.68 |
| Dec 21 2023 |
8540 |
394.09 |
| Dec 14 2023 |
4176 |
393.76 |
| Dec 14 2023 |
6295 |
402.68 |
| Dec 14 2023 |
8538 |
394.09 |
| Dec 07 2023 |
4176 |
393.76 |
| Dec 07 2023 |
6295 |
402.68 |
| Dec 07 2023 |
8539 |
394.09 |
| Nov 30 2023 |
4161 |
393.76 |
| Nov 30 2023 |
6290 |
402.68 |
| Nov 30 2023 |
8537 |
394.09 |
| Nov 23 2023 |
4161 |
393.76 |
| Nov 23 2023 |
6290 |
402.68 |
| Nov 23 2023 |
8536 |
394.09 |
| Nov 16 2023 |
4161 |
393.76 |
| Nov 16 2023 |
6290 |
402.68 |
| Nov 16 2023 |
8529 |
394.09 |
| Nov 09 2023 |
4163 |
393.76 |
| Nov 09 2023 |
6291 |
402.68 |
| Nov 09 2023 |
8517 |
394.09 |
| Nov 02 2023 |
4163 |
393.76 |
| Nov 02 2023 |
6291 |
402.68 |
| Nov 02 2023 |
8517 |
394.09 |
| Oct 26 2023 |
4093 |
393.76 |
| Oct 26 2023 |
6317 |
402.68 |
| Oct 26 2023 |
8497 |
394.09 |
| Oct 19 2023 |
4107 |
393.76 |
| Oct 19 2023 |
6316 |
402.68 |
| Oct 19 2023 |
8454 |
394.09 |
| Oct 12 2023 |
4106 |
393.76 |
| Oct 12 2023 |
6320 |
402.68 |
| Oct 12 2023 |
8454 |
394.09 |
| Oct 05 2023 |
4106 |
393.76 |
| Oct 05 2023 |
6321 |
402.68 |
| Oct 05 2023 |
8338 |
394.09 |
| Sep 28 2023 |
4208 |
393.76 |
| Sep 28 2023 |
6322 |
402.68 |
| Sep 28 2023 |
8432 |
394.09 |
| Sep 21 2023 |
4199 |
393.76 |
| Sep 21 2023 |
6313 |
402.68 |
| Sep 21 2023 |
8420 |
394.09 |
| Sep 14 2023 |
4238 |
393.76 |
| Sep 14 2023 |
6331 |
402.68 |
| Sep 14 2023 |
8442 |
394.09 |
| Sep 07 2023 |
4254 |
393.76 |
| Sep 07 2023 |
5831 |
389.61 |
| Sep 07 2023 |
8459 |
394.09 |
| Aug 31 2023 |
3864 |
382.74 |
| Aug 31 2023 |
6142 |
396.17 |
| Aug 31 2023 |
8707 |
397.36 |
| Aug 24 2023 |
3886 |
382.74 |
| Aug 24 2023 |
6114 |
396.17 |
| Aug 24 2023 |
8622 |
397.36 |
| Aug 17 2023 |
3870 |
382.74 |
| Aug 17 2023 |
6144 |
396.17 |
| Aug 17 2023 |
8669 |
397.36 |
| Aug 10 2023 |
3871 |
382.74 |
| Aug 10 2023 |
6122 |
396.17 |
| Aug 10 2023 |
8683 |
397.36 |
| Aug 03 2023 |
3844 |
382.74 |
| Aug 03 2023 |
6080 |
396.17 |
| Aug 03 2023 |
8659 |
397.36 |
| Jul 27 2023 |
3864 |
382.74 |
| Jul 27 2023 |
6075 |
396.17 |
| Jul 27 2023 |
8645 |
397.36 |
| Jul 20 2023 |
3905 |
382.74 |
| Jul 20 2023 |
6126 |
396.17 |
| Jul 20 2023 |
8604 |
397.36 |
| Jul 13 2023 |
3900 |
382.74 |
| Jul 13 2023 |
7378 |
430.6 |
| Jul 13 2023 |
9972 |
419.89 |
| Jul 06 2023 |
3932 |
382.74 |
| Jul 06 2023 |
7388 |
430.6 |
| Jul 06 2023 |
9988 |
419.89 |
| Jun 29 2023 |
3917 |
382.74 |
| Jun 29 2023 |
7338 |
430.6 |
| Jun 29 2023 |
9965 |
419.89 |
| Jun 22 2023 |
3934 |
382.74 |
| Jun 22 2023 |
7321 |
430.6 |
| Jun 22 2023 |
9922 |
419.89 |
| Jun 15 2023 |
3445 |
367.91 |
| Jun 15 2023 |
7371 |
430.6 |
| Jun 15 2023 |
9299 |
408.85 |
| Jun 08 2023 |
3474 |
367.91 |
| Jun 08 2023 |
6332 |
401.78 |
| Jun 08 2023 |
9356 |
408.85 |
| Jun 01 2023 |
3517 |
367.91 |
| Jun 01 2023 |
6237 |
401.78 |
| Jun 01 2023 |
9373 |
408.85 |
| May 25 2023 |
3468 |
367.91 |
| May 25 2023 |
6205 |
401.78 |
| May 25 2023 |
9293 |
408.85 |
| May 18 2023 |
3434 |
367.91 |
| May 18 2023 |
6145 |
401.78 |
| May 18 2023 |
9263 |
408.85 |
| May 11 2023 |
3391 |
367.91 |
| May 11 2023 |
6104 |
401.78 |
| May 11 2023 |
9251 |
408.85 |
| May 04 2023 |
3302 |
367.91 |
| May 04 2023 |
6028 |
401.78 |
| May 04 2023 |
9091 |
408.85 |
| Apr 27 2023 |
3255 |
367.91 |
| Apr 27 2023 |
5983 |
401.78 |
| Apr 27 2023 |
9006 |
408.85 |
| Apr 20 2023 |
3219 |
367.91 |
| Apr 20 2023 |
5915 |
401.78 |
| Apr 20 2023 |
8224 |
396.62 |
| Apr 13 2023 |
3177 |
367.91 |
| Apr 13 2023 |
5889 |
401.78 |
| Apr 13 2023 |
8187 |
396.62 |
| Apr 06 2023 |
3148 |
367.91 |
| Apr 06 2023 |
5877 |
401.78 |
| Apr 06 2023 |
8149 |
396.62 |
| Mar 30 2023 |
3117 |
367.91 |
| Mar 30 2023 |
5867 |
401.78 |
| Mar 30 2023 |
8111 |
396.62 |
| Mar 23 2023 |
3083 |
367.91 |
| Mar 23 2023 |
5808 |
401.78 |
| Mar 23 2023 |
8064 |
396.62 |
| Mar 16 2023 |
3047 |
367.91 |
| Mar 16 2023 |
5786 |
401.78 |
| Mar 16 2023 |
8035 |
396.62 |
| Mar 09 2023 |
2950 |
367.91 |
| Mar 09 2023 |
5762 |
401.78 |
| Mar 09 2023 |
6851 |
378.23 |
| Mar 02 2023 |
2929 |
367.91 |
| Mar 02 2023 |
5725 |
401.78 |
| Mar 02 2023 |
6809 |
378.23 |
| Feb 23 2023 |
2935 |
367.91 |
| Feb 23 2023 |
5715 |
401.78 |
| Feb 23 2023 |
6811 |
378.23 |
| Feb 16 2023 |
3015 |
372.78 |
| Feb 16 2023 |
5738 |
403.95 |
| Feb 16 2023 |
5381 |
352.76 |
| Feb 09 2023 |
3015 |
372.78 |
| Feb 09 2023 |
5721 |
403.95 |
| Feb 09 2023 |
5374 |
352.76 |
| Feb 02 2023 |
3020 |
372.78 |
| Feb 02 2023 |
5684 |
403.95 |
| Feb 02 2023 |
5360 |
352.76 |
| Jan 26 2023 |
3020 |
372.78 |
| Jan 26 2023 |
5655 |
403.95 |
| Jan 26 2023 |
5352 |
352.76 |
| Jan 19 2023 |
3020 |
372.78 |
| Jan 19 2023 |
5635 |
403.95 |
| Jan 19 2023 |
5347 |
352.76 |
| Jan 12 2023 |
3020 |
372.78 |
| Jan 12 2023 |
5635 |
403.95 |
| Jan 12 2023 |
5344 |
352.76 |
| Jan 05 2023 |
3020 |
372.78 |
| Jan 05 2023 |
5635 |
403.95 |
| Jan 05 2023 |
5344 |
352.76 |
| Dec 29 2022 |
3020 |
372.78 |
| Dec 29 2022 |
5635 |
403.95 |
| Dec 29 2022 |
5344 |
352.76 |
| Dec 22 2022 |
3020 |
372.78 |
| Dec 22 2022 |
5635 |
403.95 |
| Dec 22 2022 |
5344 |
352.76 |
| Dec 15 2022 |
3017 |
372.78 |
| Dec 15 2022 |
5633 |
403.95 |
| Dec 15 2022 |
5346 |
352.76 |
| Dec 08 2022 |
3017 |
372.78 |
| Dec 08 2022 |
5630 |
403.95 |
| Dec 08 2022 |
5340 |
352.76 |
| Dec 01 2022 |
3017 |
372.78 |
| Dec 01 2022 |
5630 |
403.95 |
| Dec 01 2022 |
5340 |
352.76 |
| Nov 24 2022 |
3017 |
372.78 |
| Nov 24 2022 |
5630 |
403.95 |
| Nov 24 2022 |
5340 |
352.76 |
| Nov 17 2022 |
3006 |
372.78 |
| Nov 17 2022 |
5625 |
403.95 |
| Nov 17 2022 |
5335 |
352.76 |
| Nov 10 2022 |
3007 |
372.78 |
| Nov 10 2022 |
5625 |
403.95 |
| Nov 10 2022 |
5336 |
352.76 |
| Nov 03 2022 |
3007 |
372.78 |
| Nov 03 2022 |
5603 |
403.95 |
| Nov 03 2022 |
5323 |
352.76 |
| Oct 27 2022 |
3007 |
372.78 |
| Oct 27 2022 |
5594 |
403.95 |
| Oct 27 2022 |
5318 |
352.76 |
| Oct 20 2022 |
3012 |
372.78 |
| Oct 20 2022 |
5594 |
403.95 |
| Oct 20 2022 |
5320 |
352.76 |
| Oct 13 2022 |
3005 |
372.78 |
| Oct 13 2022 |
5594 |
403.95 |
| Oct 13 2022 |
5317 |
352.76 |
| Oct 06 2022 |
3007 |
372.78 |
| Oct 06 2022 |
5597 |
403.95 |
| Oct 06 2022 |
5318 |
352.76 |
| Sep 29 2022 |
3001 |
372.78 |
| Sep 29 2022 |
5613 |
403.95 |
| Sep 29 2022 |
5317 |
352.76 |
| Sep 22 2022 |
2986 |
372.78 |
| Sep 22 2022 |
5607 |
403.95 |
| Sep 22 2022 |
5312 |
352.76 |
| Sep 15 2022 |
2982 |
372.78 |
| Sep 15 2022 |
5602 |
403.95 |
| Sep 15 2022 |
5305 |
352.76 |
| Sep 08 2022 |
2984 |
372.78 |
| Sep 08 2022 |
5543 |
403.95 |
| Sep 08 2022 |
5281 |
352.76 |
| Sep 01 2022 |
2957 |
372.78 |
| Sep 01 2022 |
5454 |
403.95 |
| Sep 01 2022 |
5218 |
352.76 |
| Aug 25 2022 |
2924 |
372.78 |
| Aug 25 2022 |
5405 |
403.95 |
| Aug 25 2022 |
5164 |
352.76 |
| Aug 18 2022 |
2881 |
372.78 |
| Aug 18 2022 |
5374 |
403.95 |
| Aug 18 2022 |
5131 |
352.76 |
| Aug 11 2022 |
2872 |
372.78 |
| Aug 11 2022 |
5296 |
403.95 |
| Aug 11 2022 |
5110 |
352.76 |
| Aug 04 2022 |
2855 |
372.78 |
| Aug 04 2022 |
5288 |
403.95 |
| Aug 04 2022 |
5088 |
352.76 |
| Jul 28 2022 |
2815 |
372.78 |
| Jul 28 2022 |
5192 |
403.95 |
| Jul 28 2022 |
5029 |
352.76 |
| Jul 21 2022 |
2793 |
372.78 |
| Jul 21 2022 |
5103 |
403.95 |
| Jul 21 2022 |
4964 |
352.76 |
| Jul 14 2022 |
2781 |
372.78 |
| Jul 14 2022 |
5097 |
403.95 |
| Jul 14 2022 |
4948 |
352.76 |
| Jul 07 2022 |
2742 |
372.78 |
| Jul 07 2022 |
5047 |
403.95 |
| Jul 07 2022 |
4914 |
352.76 |
| Jun 30 2022 |
2715 |
372.78 |
| Jun 30 2022 |
5017 |
403.95 |
| Jun 30 2022 |
4886 |
352.76 |
| Jun 23 2022 |
2707 |
372.78 |
| Jun 23 2022 |
4985 |
403.95 |
| Jun 23 2022 |
4870 |
352.76 |
| Jun 16 2022 |
2663 |
372.78 |
| Jun 16 2022 |
4784 |
403.95 |
| Jun 16 2022 |
4762 |
352.76 |
| Jun 09 2022 |
2631 |
372.78 |
| Jun 09 2022 |
4727 |
403.95 |
| Jun 09 2022 |
4668 |
352.76 |
| Jun 02 2022 |
2576 |
372.78 |
| Jun 02 2022 |
4556 |
403.95 |
| Jun 02 2022 |
4558 |
352.76 |
| May 26 2022 |
2537 |
372.78 |
| May 26 2022 |
4488 |
403.95 |
| May 26 2022 |
4444 |
352.76 |
| May 19 2022 |
2439 |
372.78 |
| May 19 2022 |
4354 |
403.95 |
| May 19 2022 |
4339 |
352.76 |
| May 12 2022 |
2422 |
372.78 |
| May 12 2022 |
4311 |
403.95 |
| May 12 2022 |
4296 |
352.76 |
| May 05 2022 |
2340 |
372.78 |
| May 05 2022 |
4191 |
403.95 |
| May 05 2022 |
4173 |
352.76 |
| Apr 28 2022 |
3655 |
438.56 |
| Apr 28 2022 |
4085 |
403.95 |
| Apr 28 2022 |
4286 |
358.45 |
| Apr 21 2022 |
3430 |
438.56 |
| Apr 21 2022 |
3922 |
403.95 |
| Apr 21 2022 |
4140 |
358.45 |
| Apr 14 2022 |
3250 |
438.56 |
| Apr 14 2022 |
3859 |
403.95 |
| Apr 14 2022 |
4075 |
358.45 |
| Apr 07 2022 |
3126 |
438.56 |
| Apr 07 2022 |
3804 |
403.95 |
| Apr 07 2022 |
4005 |
358.45 |
| Mar 31 2022 |
3095 |
438.56 |
| Mar 31 2022 |
3787 |
403.95 |
| Mar 31 2022 |
3994 |
358.45 |
| Mar 24 2022 |
2894 |
438.56 |
| Mar 24 2022 |
3689 |
403.95 |
| Mar 24 2022 |
3899 |
358.45 |
| Mar 17 2022 |
2890 |
438.56 |
| Mar 17 2022 |
3634 |
403.95 |
| Mar 17 2022 |
3866 |
358.45 |
| Mar 10 2022 |
3053 |
468.09 |
| Mar 10 2022 |
3615 |
403.95 |
| Mar 10 2022 |
3976 |
362.84 |
| Mar 03 2022 |
3090 |
465.51 |
| Mar 03 2022 |
3627 |
403.95 |
| Mar 03 2022 |
3981 |
362.84 |
| Feb 24 2022 |
3411 |
506.97 |
| Feb 24 2022 |
4065 |
423.73 |
| Feb 24 2022 |
4886 |
390.34 |
| Feb 17 2022 |
3291 |
506.97 |
| Feb 17 2022 |
3820 |
423.73 |
| Feb 17 2022 |
4573 |
390.34 |
| Feb 10 2022 |
3194 |
479.63 |
| Feb 10 2022 |
3416 |
402.76 |
| Feb 10 2022 |
3838 |
367.59 |
| Feb 03 2022 |
3255 |
479.63 |
| Feb 03 2022 |
3461 |
402.76 |
| Feb 03 2022 |
3857 |
367.59 |
| Jan 27 2022 |
3173 |
467.23 |
| Jan 27 2022 |
3487 |
402.76 |
| Jan 27 2022 |
3858 |
367.59 |
| Jan 20 2022 |
3224 |
467.23 |
| Jan 20 2022 |
3509 |
402.76 |
| Jan 20 2022 |
3874 |
367.59 |
| Jan 13 2022 |
3224 |
467.23 |
| Jan 13 2022 |
3533 |
402.76 |
| Jan 13 2022 |
3878 |
367.59 |
| Jan 06 2022 |
3224 |
467.23 |
| Jan 06 2022 |
3533 |
402.76 |
| Jan 06 2022 |
3878 |
367.59 |
| Dec 30 2021 |
3224 |
467.23 |
| Dec 30 2021 |
3538 |
402.76 |
| Dec 30 2021 |
3878 |
367.59 |
| Dec 23 2021 |
3224 |
467.23 |
| Dec 23 2021 |
3538 |
402.76 |
| Dec 23 2021 |
3878 |
367.59 |
| Dec 16 2021 |
3224 |
467.23 |
| Dec 16 2021 |
3538 |
402.76 |
| Dec 16 2021 |
3878 |
367.59 |
| Dec 09 2021 |
3224 |
467.23 |
| Dec 09 2021 |
3538 |
402.76 |
| Dec 09 2021 |
3878 |
367.59 |
| Dec 02 2021 |
3224 |
467.23 |
| Dec 02 2021 |
3540 |
402.76 |
| Dec 02 2021 |
3878 |
367.59 |
| Nov 25 2021 |
3224 |
467.23 |
| Nov 25 2021 |
3540 |
402.76 |
| Nov 25 2021 |
3878 |
367.59 |
| Nov 18 2021 |
3224 |
467.23 |
| Nov 18 2021 |
3540 |
402.76 |
| Nov 18 2021 |
3878 |
367.59 |
| Nov 11 2021 |
3224 |
467.23 |
| Nov 11 2021 |
3540 |
402.76 |
| Nov 11 2021 |
3878 |
367.59 |
| Nov 04 2021 |
3249 |
467.23 |
| Nov 04 2021 |
3540 |
402.76 |
| Nov 04 2021 |
3888 |
367.59 |
| Oct 28 2021 |
3249 |
467.23 |
| Oct 28 2021 |
3540 |
402.76 |
| Oct 28 2021 |
3888 |
367.59 |
| Oct 21 2021 |
3249 |
467.23 |
| Oct 21 2021 |
3540 |
402.76 |
| Oct 21 2021 |
3888 |
367.59 |
| Oct 14 2021 |
3280 |
467.23 |
| Oct 14 2021 |
3540 |
402.76 |
| Oct 14 2021 |
3891 |
367.59 |
| Oct 07 2021 |
3282 |
467.23 |
| Oct 07 2021 |
3542 |
402.76 |
| Oct 07 2021 |
3891 |
367.59 |
| Sep 30 2021 |
3255 |
467.23 |
| Sep 30 2021 |
3498 |
402.76 |
| Sep 30 2021 |
3854 |
367.59 |
| Sep 23 2021 |
3220 |
467.23 |
| Sep 23 2021 |
4110 |
434.34 |
| Sep 23 2021 |
3945 |
373.11 |
| Sep 16 2021 |
3143 |
467.23 |
| Sep 16 2021 |
4060 |
434.34 |
| Sep 16 2021 |
3868 |
373.11 |
| Sep 09 2021 |
3191 |
467.23 |
| Sep 09 2021 |
4049 |
434.34 |
| Sep 09 2021 |
3865 |
373.11 |
| Sep 02 2021 |
2766 |
439.18 |
| Sep 02 2021 |
3135 |
399.22 |
| Sep 02 2021 |
3737 |
373.11 |
| Aug 26 2021 |
2737 |
439.18 |
| Aug 26 2021 |
3142 |
399.22 |
| Aug 26 2021 |
3755 |
373.11 |
| Aug 19 2021 |
2766 |
439.18 |
| Aug 19 2021 |
2983 |
399.22 |
| Aug 19 2021 |
3616 |
373.11 |
| Aug 12 2021 |
2778 |
439.18 |
| Aug 12 2021 |
2966 |
399.22 |
| Aug 12 2021 |
3578 |
373.11 |
| Aug 05 2021 |
2254 |
416.75 |
| Aug 05 2021 |
2943 |
399.22 |
| Aug 05 2021 |
2999 |
359 |
| Jul 29 2021 |
2253 |
416.75 |
| Jul 29 2021 |
2933 |
399.22 |
| Jul 29 2021 |
2946 |
359 |
| Jul 22 2021 |
2190 |
416.75 |
| Jul 22 2021 |
2814 |
399.22 |
| Jul 22 2021 |
2785 |
359 |
| Jul 15 2021 |
2251 |
416.75 |
| Jul 15 2021 |
2809 |
399.22 |
| Jul 15 2021 |
2724 |
359 |
| Jul 08 2021 |
2254 |
416.75 |
| Jul 08 2021 |
2845 |
399.22 |
| Jul 08 2021 |
2689 |
359 |
| Jul 01 2021 |
2287 |
416.75 |
| Jul 01 2021 |
2841 |
399.22 |
| Jul 01 2021 |
2644 |
359 |
| Jun 24 2021 |
2258 |
416.75 |
| Jun 24 2021 |
2866 |
399.22 |
| Jun 24 2021 |
2607 |
359 |
| Jun 17 2021 |
1817 |
400 |
| Jun 17 2021 |
3144 |
434.87 |
| Jun 17 2021 |
3447 |
381.9 |
| Jun 10 2021 |
1771 |
400 |
| Jun 10 2021 |
3081 |
434.87 |
| Jun 10 2021 |
3257 |
381.9 |
| Jun 03 2021 |
3215 |
381.9 |
| May 27 2021 |
1530 |
400 |
| May 27 2021 |
3072 |
434.87 |
| May 27 2021 |
2910 |
381.9 |
| May 07 2021 |
4883 |
381.9 |
| Mar 05 2021 |
52 |
298.49 |
| Mar 05 2021 |
1890 |
457.76 |
| Mar 05 2021 |
3316 |
457.76 |
| Feb 26 2021 |
77 |
298.49 |
| Feb 26 2021 |
2281 |
457.76 |
| Feb 26 2021 |
3855 |
457.76 |
| Feb 19 2021 |
77 |
298.49 |
| Feb 19 2021 |
2852 |
457.76 |
| Feb 19 2021 |
4321 |
457.76 |
| Feb 12 2021 |
2200 |
427.68 |
| Feb 12 2021 |
2264 |
434.87 |
| Feb 12 2021 |
121 |
302.93 |
| Feb 12 2021 |
2314 |
405.65 |
| Feb 05 2021 |
2421 |
434.87 |
| Feb 05 2021 |
125 |
302.93 |
| Feb 05 2021 |
2320 |
427.68 |
| Feb 05 2021 |
2442 |
405.65 |
| Jan 29 2021 |
2463 |
434.87 |
| Jan 29 2021 |
125 |
302.93 |
| Jan 29 2021 |
2296 |
424.32 |
| Jan 29 2021 |
2616 |
408.05 |
| Jan 22 2021 |
2362 |
424.32 |
| Jan 22 2021 |
125 |
302.93 |
| Jan 22 2021 |
2506 |
434.87 |
| Jan 22 2021 |
2678 |
408.05 |
| Jan 15 2021 |
125 |
302.93 |
| Jan 15 2021 |
2560 |
434.87 |
| Jan 15 2021 |
2362 |
424.32 |
| Jan 15 2021 |
2723 |
408.05 |
| Jan 08 2021 |
125 |
302.93 |
| Jan 08 2021 |
2560 |
434.87 |
| Jan 08 2021 |
2362 |
424.32 |
| Jan 08 2021 |
2716 |
408.05 |
| Jan 01 2021 |
2543 |
434.87 |
| Jan 01 2021 |
125 |
302.93 |
| Jan 01 2021 |
2362 |
424.32 |
| Jan 01 2021 |
2693 |
408.05 |
| Dec 25 2020 |
2362 |
424.32 |
| Dec 25 2020 |
125 |
302.93 |
| Dec 25 2020 |
2543 |
434.87 |
| Dec 25 2020 |
2693 |
408.05 |
| Dec 18 2020 |
2543 |
434.87 |
| Dec 18 2020 |
122 |
302.93 |
| Dec 18 2020 |
2362 |
424.32 |
| Dec 18 2020 |
2693 |
408.05 |
| Dec 11 2020 |
122 |
302.93 |
| Dec 11 2020 |
2543 |
434.87 |
| Dec 11 2020 |
2362 |
424.32 |
| Dec 11 2020 |
2688 |
408.05 |
| Dec 04 2020 |
2517 |
434.87 |
| Dec 04 2020 |
122 |
302.93 |
| Dec 04 2020 |
2362 |
424.32 |
| Dec 04 2020 |
2675 |
408.05 |
| Nov 27 2020 |
2517 |
434.87 |
| Nov 27 2020 |
122 |
302.93 |
| Nov 27 2020 |
2362 |
424.32 |
| Nov 27 2020 |
2675 |
408.05 |
| Nov 20 2020 |
2517 |
434.87 |
| Nov 20 2020 |
122 |
302.93 |
| Nov 20 2020 |
2362 |
424.32 |
| Nov 20 2020 |
2675 |
408.05 |
| Nov 13 2020 |
122 |
302.93 |
| Nov 13 2020 |
2517 |
434.87 |
| Nov 13 2020 |
2362 |
424.32 |
| Nov 13 2020 |
2675 |
408.05 |
| Nov 06 2020 |
2362 |
424.32 |
| Nov 06 2020 |
2517 |
434.87 |
| Nov 06 2020 |
122 |
302.93 |
| Nov 06 2020 |
2719 |
408.05 |
| Oct 30 2020 |
122 |
302.93 |
| Oct 30 2020 |
2513 |
434.87 |
| Oct 30 2020 |
2355 |
424.32 |
| Oct 30 2020 |
2671 |
408.05 |
| Oct 23 2020 |
2513 |
434.87 |
| Oct 23 2020 |
122 |
302.93 |
| Oct 23 2020 |
2264 |
424.32 |
| Oct 23 2020 |
2641 |
408.05 |
| Oct 16 2020 |
2273 |
424.32 |
| Oct 16 2020 |
2495 |
434.87 |
| Oct 16 2020 |
119 |
302.93 |
| Oct 16 2020 |
2639 |
408.05 |
| Oct 09 2020 |
2468 |
434.87 |
| Oct 09 2020 |
119 |
302.93 |
| Oct 09 2020 |
2278 |
424.32 |
| Oct 09 2020 |
2629 |
408.05 |
| Oct 02 2020 |
2170 |
424.32 |
| Oct 02 2020 |
2305 |
434.87 |
| Oct 02 2020 |
126 |
302.93 |
| Oct 02 2020 |
2450 |
408.05 |
| Sep 25 2020 |
2143 |
424.32 |
| Sep 25 2020 |
2345 |
434.87 |
| Sep 25 2020 |
117 |
302.93 |
| Sep 25 2020 |
2487 |
408.05 |
| Sep 18 2020 |
2363 |
434.87 |
| Sep 18 2020 |
118 |
302.93 |
| Sep 18 2020 |
2147 |
424.32 |
| Sep 18 2020 |
2486 |
408.05 |
| Sep 11 2020 |
118 |
302.93 |
| Sep 11 2020 |
2406 |
434.87 |
| Sep 11 2020 |
2026 |
424.32 |
| Sep 11 2020 |
2331 |
408.05 |
| Sep 04 2020 |
2561 |
434.87 |
| Sep 04 2020 |
122 |
302.93 |
| Sep 04 2020 |
2331 |
424.32 |
| Sep 04 2020 |
2659 |
408.05 |
| Aug 28 2020 |
2527 |
424.32 |
| Aug 28 2020 |
2880 |
434.87 |
| Aug 28 2020 |
170 |
302.93 |
| Aug 28 2020 |
2920 |
408.05 |
| Aug 21 2020 |
175 |
302.93 |
| Aug 21 2020 |
3102 |
434.87 |
| Aug 21 2020 |
2700 |
424.32 |
| Aug 21 2020 |
3157 |
408.05 |
| Aug 14 2020 |
207 |
302.93 |
| Aug 14 2020 |
3207 |
434.87 |
| Aug 14 2020 |
2766 |
424.32 |
| Aug 14 2020 |
3236 |
408.05 |
| Aug 07 2020 |
1946 |
400 |
| Aug 07 2020 |
495 |
341.56 |
| Aug 07 2020 |
3450 |
434.87 |
| Aug 07 2020 |
2054 |
381.9 |
| Jul 31 2020 |
3738 |
434.87 |
| Jul 31 2020 |
519 |
341.56 |
| Jul 31 2020 |
2065 |
400 |
| Jul 31 2020 |
2161 |
381.9 |
| Jul 24 2020 |
4053 |
434.87 |
| Jul 24 2020 |
520 |
341.56 |
| Jul 24 2020 |
2155 |
400 |
| Jul 24 2020 |
2301 |
381.9 |
| Jul 17 2020 |
525 |
341.56 |
| Jul 17 2020 |
4405 |
434.87 |
| Jul 17 2020 |
2331 |
400 |
| Jul 17 2020 |
2423 |
381.9 |
| Jul 10 2020 |
2433 |
400 |
| Jul 10 2020 |
4773 |
434.87 |
| Jul 10 2020 |
577 |
341.56 |
| Jul 10 2020 |
2583 |
381.9 |
| Jul 03 2020 |
4826 |
434.87 |
| Jul 03 2020 |
597 |
341.56 |
| Jul 03 2020 |
2473 |
400 |
| Jul 03 2020 |
2605 |
381.9 |
| Jun 26 2020 |
675 |
341.56 |
| Jun 26 2020 |
5164 |
434.87 |
| Jun 26 2020 |
2621 |
400 |
| Jun 26 2020 |
2813 |
381.9 |
| Jun 19 2020 |
711 |
341.56 |
| Jun 19 2020 |
5328 |
434.87 |
| Jun 19 2020 |
2704 |
400 |
| Jun 19 2020 |
2985 |
381.9 |
| Jun 12 2020 |
5504 |
434.87 |
| Jun 12 2020 |
727 |
341.56 |
| Jun 12 2020 |
2819 |
400 |
| Jun 12 2020 |
3097 |
381.9 |
| Jun 05 2020 |
5711 |
434.87 |
| Jun 05 2020 |
745 |
341.56 |
| Jun 05 2020 |
2874 |
400 |
| Jun 05 2020 |
3206 |
381.9 |
| May 29 2020 |
752 |
341.56 |
| May 29 2020 |
5951 |
434.87 |
| May 29 2020 |
2986 |
400 |
| May 29 2020 |
3313 |
381.9 |
| May 22 2020 |
3137 |
400 |
| May 22 2020 |
6192 |
434.87 |
| May 22 2020 |
775 |
341.56 |
| May 22 2020 |
3466 |
381.9 |
| May 15 2020 |
857 |
341.56 |
| May 15 2020 |
6325 |
434.87 |
| May 15 2020 |
3265 |
400 |
| May 15 2020 |
3617 |
381.9 |
| May 08 2020 |
6451 |
434.87 |
| May 08 2020 |
867 |
341.56 |
| May 08 2020 |
3345 |
400 |
| May 08 2020 |
3695 |
381.9 |
| May 01 2020 |
1637 |
365.67 |
| May 01 2020 |
4187 |
403.04 |
| May 01 2020 |
677 |
319.68 |
| May 01 2020 |
1233 |
334.25 |
| Apr 24 2020 |
4317 |
403.04 |
| Apr 24 2020 |
684 |
319.68 |
| Apr 24 2020 |
1236 |
353.36 |
| Apr 24 2020 |
1289 |
334.25 |
| Apr 17 2020 |
1340 |
353.36 |
| Apr 17 2020 |
4340 |
403.04 |
| Apr 17 2020 |
684 |
319.68 |
| Apr 17 2020 |
1355 |
334.25 |
| Apr 10 2020 |
1394 |
353.36 |
| Apr 10 2020 |
4436 |
403.04 |
| Apr 10 2020 |
695 |
319.68 |
| Apr 10 2020 |
1392 |
334.25 |
| Apr 03 2020 |
756 |
319.68 |
| Apr 03 2020 |
4555 |
403.04 |
| Apr 03 2020 |
860 |
335.34 |
| Apr 03 2020 |
1453 |
334.25 |
| Mar 27 2020 |
767 |
319.68 |
| Mar 27 2020 |
4676 |
403.04 |
| Mar 27 2020 |
922 |
335.34 |
| Mar 27 2020 |
1523 |
334.25 |
| Mar 20 2020 |
890 |
326.74 |
| Mar 20 2020 |
4743 |
403.04 |
| Mar 20 2020 |
958 |
335.34 |
| Mar 20 2020 |
1536 |
333.74 |
| Mar 13 2020 |
1016 |
335.34 |
| Mar 13 2020 |
880 |
326.74 |
| Mar 13 2020 |
4779 |
403.04 |
| Mar 13 2020 |
1570 |
333.74 |
| Mar 06 2020 |
4820 |
403.04 |
| Mar 06 2020 |
903 |
326.74 |
| Mar 06 2020 |
1045 |
335.34 |
| Mar 06 2020 |
1587 |
333.74 |
| Mar 01 2020 |
286 |
212.5 |
| Feb 28 2020 |
4787 |
403.04 |
| Feb 28 2020 |
608 |
303.78 |
| Feb 28 2020 |
1080 |
335.34 |
| Feb 28 2020 |
1604 |
333.74 |
| Feb 21 2020 |
1067 |
335.34 |
| Feb 21 2020 |
580 |
302.88 |
| Feb 21 2020 |
2534 |
371.22 |
| Feb 21 2020 |
1116 |
321.77 |
| Feb 14 2020 |
2546 |
371.22 |
| Feb 14 2020 |
580 |
302.88 |
| Feb 14 2020 |
1068 |
335.34 |
| Feb 14 2020 |
1123 |
321.77 |
| Feb 07 2020 |
582 |
302.88 |
| Feb 07 2020 |
2539 |
371.22 |
| Feb 07 2020 |
1068 |
335.34 |
| Feb 07 2020 |
1128 |
321.77 |
| Feb 01 2020 |
289 |
212.5 |
| Jan 31 2020 |
582 |
302.88 |
| Jan 31 2020 |
2541 |
371.22 |
| Jan 31 2020 |
1059 |
334.54 |
| Jan 31 2020 |
1129 |
321.77 |
| Jan 24 2020 |
1059 |
334.54 |
| Jan 24 2020 |
582 |
302.88 |
| Jan 24 2020 |
2547 |
371.22 |
| Jan 24 2020 |
1133 |
321.77 |
| Jan 17 2020 |
582 |
302.88 |
| Jan 17 2020 |
2537 |
371.22 |
| Jan 17 2020 |
1061 |
334.54 |
| Jan 17 2020 |
1121 |
321.77 |
| Jan 10 2020 |
2537 |
371.22 |
| Jan 10 2020 |
582 |
302.88 |
| Jan 10 2020 |
1061 |
334.54 |
| Jan 10 2020 |
1122 |
321.77 |
| Jan 03 2020 |
582 |
302.88 |
| Jan 03 2020 |
2540 |
371.22 |
| Jan 03 2020 |
1062 |
334.54 |
| Jan 03 2020 |
1123 |
321.77 |
| Jan 01 2020 |
289 |
212.5 |
| Dec 27 2019 |
582 |
302.88 |
| Dec 27 2019 |
2541 |
371.22 |
| Dec 27 2019 |
1062 |
334.54 |
| Dec 27 2019 |
1123 |
321.77 |
| Dec 20 2019 |
2541 |
371.22 |
| Dec 20 2019 |
582 |
302.88 |
| Dec 20 2019 |
1062 |
334.54 |
| Dec 20 2019 |
1123 |
321.77 |
| Dec 13 2019 |
582 |
302.88 |
| Dec 13 2019 |
2541 |
371.22 |
| Dec 13 2019 |
1062 |
334.54 |
| Dec 13 2019 |
1123 |
321.77 |
| Dec 06 2019 |
1062 |
334.54 |
| Dec 06 2019 |
2542 |
371.22 |
| Dec 06 2019 |
582 |
302.88 |
| Dec 06 2019 |
1123 |
321.77 |
| Dec 01 2019 |
291 |
212.5 |
| Nov 29 2019 |
2547 |
371.22 |
| Nov 29 2019 |
582 |
302.88 |
| Nov 29 2019 |
1062 |
334.54 |
| Nov 29 2019 |
1128 |
321.77 |
| Nov 22 2019 |
582 |
302.88 |
| Nov 22 2019 |
2547 |
371.22 |
| Nov 22 2019 |
1062 |
334.54 |
| Nov 22 2019 |
1128 |
321.77 |
| Nov 15 2019 |
1062 |
334.54 |
| Nov 15 2019 |
582 |
302.88 |
| Nov 15 2019 |
2547 |
371.22 |
| Nov 15 2019 |
1128 |
321.77 |
| Nov 08 2019 |
2547 |
371.22 |
| Nov 08 2019 |
582 |
302.88 |
| Nov 08 2019 |
1061 |
334.54 |
| Nov 08 2019 |
1127 |
321.77 |
| Nov 01 2019 |
274 |
212.5 |
| Nov 01 2019 |
1043 |
334.54 |
| Nov 01 2019 |
2547 |
371.22 |
| Nov 01 2019 |
582 |
302.88 |
| Nov 01 2019 |
1121 |
321.77 |
| Oct 25 2019 |
1043 |
334.54 |
| Oct 25 2019 |
2551 |
371.22 |
| Oct 25 2019 |
582 |
302.88 |
| Oct 25 2019 |
1121 |
321.77 |
| Oct 18 2019 |
582 |
302.88 |
| Oct 18 2019 |
2551 |
371.22 |
| Oct 18 2019 |
1045 |
334.54 |
| Oct 18 2019 |
1121 |
321.77 |
| Oct 11 2019 |
580 |
302.88 |
| Oct 11 2019 |
2550 |
371.22 |
| Oct 11 2019 |
1043 |
334.54 |
| Oct 11 2019 |
1122 |
321.77 |
| Oct 04 2019 |
2552 |
371.22 |
| Oct 04 2019 |
579 |
302.88 |
| Oct 04 2019 |
1046 |
334.54 |
| Oct 04 2019 |
1124 |
321.77 |
| Oct 01 2019 |
275 |
212.5 |
| Sep 27 2019 |
1046 |
334.54 |
| Sep 27 2019 |
2544 |
371.22 |
| Sep 27 2019 |
579 |
302.88 |
| Sep 27 2019 |
1132 |
321.77 |
| Sep 20 2019 |
2548 |
371.22 |
| Sep 20 2019 |
585 |
302.88 |
| Sep 20 2019 |
1042 |
334.54 |
| Sep 20 2019 |
1132 |
321.77 |
| Sep 13 2019 |
2551 |
371.22 |
| Sep 13 2019 |
591 |
302.88 |
| Sep 13 2019 |
1049 |
334.54 |
| Sep 13 2019 |
1122 |
321.77 |
| Sep 06 2019 |
1052 |
334.54 |
| Sep 06 2019 |
591 |
302.88 |
| Sep 06 2019 |
2555 |
371.22 |
| Sep 06 2019 |
1130 |
321.77 |
| Sep 01 2019 |
278 |
212.5 |
| Aug 30 2019 |
2584 |
371.22 |
| Aug 30 2019 |
599 |
302.88 |
| Aug 30 2019 |
1061 |
334.54 |
| Aug 30 2019 |
1150 |
321.77 |
| Aug 23 2019 |
515 |
296.18 |
| Aug 23 2019 |
2621 |
371.22 |
| Aug 23 2019 |
1050 |
334.54 |
| Aug 23 2019 |
1131 |
321.77 |
| Aug 16 2019 |
2667 |
371.22 |
| Aug 16 2019 |
551 |
296.18 |
| Aug 16 2019 |
1273 |
340.85 |
| Aug 16 2019 |
1346 |
327.27 |
| Aug 09 2019 |
1289 |
340.85 |
| Aug 09 2019 |
2682 |
371.22 |
| Aug 09 2019 |
308 |
265.51 |
| Aug 09 2019 |
1366 |
327.27 |
| Aug 02 2019 |
310 |
265.51 |
| Aug 02 2019 |
2719 |
371.22 |
| Aug 02 2019 |
1302 |
340.85 |
| Aug 02 2019 |
1372 |
327.27 |
| Aug 01 2019 |
285 |
212.5 |
| Jul 26 2019 |
7239 |
428.04 |
| Jul 26 2019 |
311 |
265.51 |
| Jul 26 2019 |
1329 |
340.85 |
| Jul 26 2019 |
1410 |
327.27 |
| Jul 19 2019 |
7244 |
428.04 |
| Jul 19 2019 |
317 |
265.51 |
| Jul 19 2019 |
1365 |
340.85 |
| Jul 19 2019 |
1419 |
327.27 |
| Jul 12 2019 |
7398 |
428.04 |
| Jul 12 2019 |
316 |
265.51 |
| Jul 12 2019 |
1383 |
340.85 |
| Jul 12 2019 |
1542 |
327.27 |
| Jul 05 2019 |
7683 |
428.04 |
| Jul 05 2019 |
317 |
265.51 |
| Jul 05 2019 |
1526 |
340.85 |
| Jul 05 2019 |
1693 |
327.27 |
| Jul 01 2019 |
293 |
212.5 |
| Jun 28 2019 |
7792 |
428.04 |
| Jun 28 2019 |
317 |
265.51 |
| Jun 28 2019 |
1539 |
340.85 |
| Jun 28 2019 |
1711 |
327.27 |
| Jun 21 2019 |
1542 |
340.85 |
| Jun 21 2019 |
7762 |
428.04 |
| Jun 21 2019 |
309 |
265.51 |
| Jun 21 2019 |
1707 |
327.27 |
| Jun 14 2019 |
7918 |
428.04 |
| Jun 14 2019 |
316 |
265.51 |
| Jun 14 2019 |
1538 |
340.85 |
| Jun 14 2019 |
1721 |
327.27 |
| Jun 07 2019 |
8056 |
428.04 |
| Jun 07 2019 |
320 |
265.51 |
| Jun 07 2019 |
1555 |
340.85 |
| Jun 07 2019 |
1764 |
327.27 |
| Jun 01 2019 |
291 |
212.5 |
| May 31 2019 |
1547 |
340.85 |
| May 31 2019 |
8033 |
428.04 |
| May 31 2019 |
320 |
265.51 |
| May 31 2019 |
1739 |
327.27 |
| May 24 2019 |
8080 |
428.04 |
| May 24 2019 |
315 |
265.51 |
| May 24 2019 |
1563 |
340.85 |
| May 24 2019 |
1778 |
327.27 |
| May 17 2019 |
1587 |
340.85 |
| May 17 2019 |
8144 |
428.04 |
| May 17 2019 |
319 |
265.51 |
| May 17 2019 |
1830 |
327.27 |
| May 10 2019 |
1595 |
340.85 |
| May 10 2019 |
319 |
265.51 |
| May 10 2019 |
8151 |
428.04 |
| May 10 2019 |
1825 |
327.27 |
| May 03 2019 |
11064 |
456.46 |
| May 03 2019 |
315 |
269.34 |
| May 03 2019 |
2841 |
366.17 |
| May 03 2019 |
2271 |
337.06 |
| May 01 2019 |
295 |
212.5 |
| Apr 26 2019 |
11058 |
456.46 |
| Apr 26 2019 |
316 |
269.34 |
| Apr 26 2019 |
4402 |
387.86 |
| Apr 26 2019 |
3354 |
353.96 |
| Apr 19 2019 |
9437 |
439.57 |
| Apr 19 2019 |
275 |
262.14 |
| Apr 19 2019 |
3318 |
374.08 |
| Apr 19 2019 |
2225 |
336.43 |
| Apr 18 2019 |
2471 |
359.94 |
| Apr 18 2019 |
9448 |
439.57 |
| Apr 18 2019 |
275 |
262.14 |
| Apr 12 2019 |
9582 |
439.57 |
| Apr 12 2019 |
284 |
262.14 |
| Apr 12 2019 |
1734 |
345.32 |
| Apr 12 2019 |
2234 |
336.43 |
| Apr 05 2019 |
7956 |
425.22 |
| Apr 05 2019 |
322 |
269.62 |
| Apr 05 2019 |
1645 |
345.32 |
| Apr 05 2019 |
2153 |
336.43 |
| Apr 01 2019 |
290 |
212.5 |
| Mar 29 2019 |
7845 |
425.22 |
| Mar 29 2019 |
319 |
269.62 |
| Mar 29 2019 |
1638 |
345.32 |
| Mar 29 2019 |
2161 |
336.43 |
| Mar 22 2019 |
1621 |
345.32 |
| Mar 22 2019 |
7781 |
425.22 |
| Mar 22 2019 |
327 |
269.62 |
| Mar 22 2019 |
2177 |
336.43 |
| Mar 15 2019 |
308 |
263.3 |
| Mar 15 2019 |
7775 |
425.22 |
| Mar 15 2019 |
1675 |
345.32 |
| Mar 15 2019 |
2194 |
336.43 |
| Mar 08 2019 |
317 |
269.34 |
| Mar 08 2019 |
7707 |
425.22 |
| Mar 08 2019 |
1112 |
329.26 |
| Mar 08 2019 |
1933 |
331 |
| Mar 01 2019 |
302 |
212.5 |
| Mar 01 2019 |
7725 |
425.22 |
| Mar 01 2019 |
325 |
269.34 |
| Mar 01 2019 |
1123 |
329.26 |
| Mar 01 2019 |
1949 |
331 |
| Feb 22 2019 |
1138 |
329.26 |
| Feb 22 2019 |
7751 |
425.22 |
| Feb 22 2019 |
325 |
269.34 |
| Feb 22 2019 |
1948 |
331 |
| Feb 15 2019 |
7699 |
425.22 |
| Feb 15 2019 |
334 |
269.34 |
| Feb 15 2019 |
1147 |
329.26 |
| Feb 15 2019 |
1958 |
331 |
| Feb 08 2019 |
7651 |
425.22 |
| Feb 08 2019 |
357 |
269.34 |
| Feb 08 2019 |
1152 |
329.26 |
| Feb 08 2019 |
1962 |
331 |
| Feb 01 2019 |
309 |
212.5 |
| Feb 01 2019 |
357 |
269.34 |
| Feb 01 2019 |
7691 |
425.22 |
| Feb 01 2019 |
1150 |
329.26 |
| Feb 01 2019 |
1967 |
331 |
| Jan 25 2019 |
357 |
269.34 |
| Jan 25 2019 |
7701 |
425.22 |
| Jan 25 2019 |
1154 |
329.26 |
| Jan 25 2019 |
1972 |
331 |
| Jan 18 2019 |
356 |
269.34 |
| Jan 18 2019 |
7708 |
425.22 |
| Jan 18 2019 |
1147 |
329.26 |
| Jan 18 2019 |
1983 |
331 |
| Jan 11 2019 |
7705 |
425.22 |
| Jan 11 2019 |
356 |
269.34 |
| Jan 11 2019 |
1147 |
329.26 |
| Jan 11 2019 |
1985 |
331 |
| Jan 04 2019 |
1147 |
329.26 |
| Jan 04 2019 |
7712 |
425.22 |
| Jan 04 2019 |
356 |
269.34 |
| Jan 04 2019 |
1985 |
331 |
| Jan 01 2019 |
287 |
212.5 |
| Dec 28 2018 |
357 |
269.34 |
| Dec 28 2018 |
7712 |
425.22 |
| Dec 28 2018 |
1147 |
329.26 |
| Dec 28 2018 |
1985 |
331 |
| Dec 21 2018 |
357 |
269.34 |
| Dec 21 2018 |
7712 |
425.22 |
| Dec 21 2018 |
1147 |
329.26 |
| Dec 21 2018 |
1985 |
331 |
| Dec 14 2018 |
1147 |
329.26 |
| Dec 14 2018 |
357 |
269.34 |
| Dec 14 2018 |
7712 |
425.22 |
| Dec 14 2018 |
1985 |
331 |
| Dec 07 2018 |
7710 |
425.22 |
| Dec 07 2018 |
356 |
269.34 |
| Dec 07 2018 |
1147 |
329.26 |
| Dec 07 2018 |
1985 |
331 |
| Dec 01 2018 |
303 |
212.5 |
| Nov 30 2018 |
1147 |
329.26 |
| Nov 30 2018 |
7710 |
425.22 |
| Nov 30 2018 |
356 |
269.34 |
| Nov 30 2018 |
1985 |
331 |
| Nov 23 2018 |
1147 |
329.26 |
| Nov 23 2018 |
7710 |
425.22 |
| Nov 23 2018 |
356 |
269.34 |
| Nov 23 2018 |
1985 |
331 |
| Nov 16 2018 |
7710 |
425.22 |
| Nov 16 2018 |
356 |
269.34 |
| Nov 16 2018 |
1147 |
329.26 |
| Nov 16 2018 |
1985 |
331 |
| Nov 09 2018 |
356 |
269.34 |
| Nov 09 2018 |
7710 |
425.22 |
| Nov 09 2018 |
1147 |
329.26 |
| Nov 09 2018 |
1985 |
331 |
| Nov 02 2018 |
7710 |
425.22 |
| Nov 02 2018 |
356 |
269.34 |
| Nov 02 2018 |
1147 |
329.26 |
| Nov 02 2018 |
1978 |
331 |
| Nov 01 2018 |
287 |
212.5 |
| Oct 26 2018 |
1147 |
329.26 |
| Oct 26 2018 |
356 |
269.34 |
| Oct 26 2018 |
7710 |
425.22 |
| Oct 26 2018 |
1978 |
331 |
| Oct 19 2018 |
356 |
269.34 |
| Oct 19 2018 |
7710 |
425.22 |
| Oct 19 2018 |
1147 |
329.26 |
| Oct 19 2018 |
1982 |
331 |
| Oct 12 2018 |
7682 |
425.22 |
| Oct 12 2018 |
356 |
269.34 |
| Oct 12 2018 |
1145 |
329.26 |
| Oct 12 2018 |
1976 |
331 |
| Oct 05 2018 |
1152 |
329.26 |
| Oct 05 2018 |
7664 |
425.22 |
| Oct 05 2018 |
356 |
269.34 |
| Oct 05 2018 |
1983 |
331 |
| Oct 01 2018 |
282 |
212.5 |
| Sep 28 2018 |
356 |
269.34 |
| Sep 28 2018 |
7676 |
425.22 |
| Sep 28 2018 |
1126 |
329.26 |
| Sep 28 2018 |
1966 |
331 |
| Sep 21 2018 |
353 |
269.34 |
| Sep 21 2018 |
7655 |
425.22 |
| Sep 21 2018 |
1126 |
329.26 |
| Sep 21 2018 |
1966 |
331 |
| Sep 14 2018 |
7694 |
425.22 |
| Sep 14 2018 |
355 |
269.34 |
| Sep 14 2018 |
1130 |
329.26 |
| Sep 14 2018 |
1973 |
331 |
| Sep 07 2018 |
356 |
269.34 |
| Sep 07 2018 |
1145 |
329.26 |
| Sep 07 2018 |
7768 |
425.22 |
| Sep 07 2018 |
2011 |
331 |
| Sep 01 2018 |
285 |
212.5 |
| Aug 31 2018 |
1154 |
329.26 |
| Aug 31 2018 |
7841 |
425.22 |
| Aug 31 2018 |
365 |
269.34 |
| Aug 31 2018 |
2047 |
331 |
| Aug 24 2018 |
1131 |
329.26 |
| Aug 24 2018 |
7786 |
425.22 |
| Aug 24 2018 |
331 |
269.34 |
| Aug 24 2018 |
2024 |
331 |
| Aug 17 2018 |
7921 |
425.22 |
| Aug 17 2018 |
1136 |
329.26 |
| Aug 17 2018 |
331 |
269.34 |
| Aug 17 2018 |
2023 |
331 |
| Aug 10 2018 |
7929 |
425.22 |
| Aug 10 2018 |
330 |
269.34 |
| Aug 10 2018 |
1203 |
329.26 |
| Aug 10 2018 |
2104 |
331 |
| Aug 03 2018 |
334 |
269.34 |
| Aug 03 2018 |
7994 |
425.22 |
| Aug 03 2018 |
1227 |
329.26 |
| Aug 03 2018 |
2134 |
331 |
| Aug 01 2018 |
296 |
212.5 |
| Jul 27 2018 |
335 |
269.34 |
| Jul 27 2018 |
5234 |
393.98 |
| Jul 27 2018 |
1231 |
329.26 |
| Jul 27 2018 |
2413 |
336.58 |
| Jul 20 2018 |
5329 |
393.98 |
| Jul 20 2018 |
332 |
269.34 |
| Jul 20 2018 |
1217 |
329.26 |
| Jul 20 2018 |
2446 |
336.58 |
| Jul 13 2018 |
1271 |
329.26 |
| Jul 13 2018 |
341 |
269.34 |
| Jul 13 2018 |
5201 |
393.98 |
| Jul 13 2018 |
2341 |
336.58 |
| Jul 06 2018 |
5076 |
393.98 |
| Jul 06 2018 |
1113 |
329.26 |
| Jul 06 2018 |
344 |
269.34 |
| Jul 06 2018 |
2140 |
336.58 |
| Jul 01 2018 |
305 |
212.5 |
| Jun 29 2018 |
1125 |
329.26 |
| Jun 29 2018 |
343 |
269.34 |
| Jun 29 2018 |
5105 |
393.98 |
| Jun 29 2018 |
1534 |
323.63 |
| Jun 22 2018 |
375 |
269.34 |
| Jun 22 2018 |
3651 |
373.49 |
| Jun 22 2018 |
983 |
323.43 |
| Jun 22 2018 |
1602 |
323.63 |
| Jun 15 2018 |
256 |
254.25 |
| Jun 15 2018 |
992 |
323.43 |
| Jun 15 2018 |
3383 |
369.15 |
| Jun 15 2018 |
1133 |
311.74 |
| Jun 08 2018 |
3456 |
369.15 |
| Jun 08 2018 |
271 |
254.25 |
| Jun 08 2018 |
1002 |
323.43 |
| Jun 08 2018 |
1167 |
311.74 |
| Jun 01 2018 |
305 |
212.5 |
| Jun 01 2018 |
1211 |
323.43 |
| Jun 01 2018 |
3477 |
369.15 |
| Jun 01 2018 |
278 |
254.25 |
| Jun 01 2018 |
1371 |
311.74 |
| May 25 2018 |
293 |
254.25 |
| May 25 2018 |
3568 |
369.15 |
| May 25 2018 |
1220 |
323.43 |
| May 25 2018 |
1433 |
311.74 |
| May 18 2018 |
1229 |
323.43 |
| May 18 2018 |
3594 |
369.15 |
| May 18 2018 |
298 |
254.25 |
| May 18 2018 |
1427 |
311.74 |
| May 11 2018 |
308 |
254.25 |
| May 11 2018 |
3559 |
369.15 |
| May 11 2018 |
1217 |
323.43 |
| May 11 2018 |
1467 |
311.74 |
| May 04 2018 |
3669 |
369.15 |
| May 04 2018 |
1286 |
323.43 |
| May 04 2018 |
309 |
254.25 |
| May 04 2018 |
1514 |
311.74 |
| May 01 2018 |
266 |
212.5 |
| Apr 27 2018 |
328 |
254.25 |
| Apr 27 2018 |
3672 |
369.15 |
| Apr 27 2018 |
1289 |
323.43 |
| Apr 27 2018 |
1521 |
311.74 |
| Apr 20 2018 |
2490 |
347.34 |
| Apr 20 2018 |
356 |
257.69 |
| Apr 20 2018 |
1617 |
333.03 |
| Apr 20 2018 |
1504 |
310.5 |
| Apr 13 2018 |
2482 |
347.34 |
| Apr 13 2018 |
1083 |
314.81 |
| Apr 13 2018 |
342 |
257.69 |
| Apr 13 2018 |
1297 |
304 |
| Apr 06 2018 |
2489 |
347.34 |
| Apr 06 2018 |
343 |
257.69 |
| Apr 06 2018 |
1108 |
314.81 |
| Apr 06 2018 |
1303 |
304 |
| Apr 01 2018 |
200 |
212.5 |
| Mar 30 2018 |
268 |
247.44 |
| Mar 30 2018 |
2503 |
347.34 |
| Mar 30 2018 |
1925 |
338.4 |
| Mar 30 2018 |
1925 |
319.22 |
| Mar 23 2018 |
307 |
247.44 |
| Mar 23 2018 |
1746 |
332.37 |
| Mar 23 2018 |
2513 |
347.34 |
| Mar 23 2018 |
1967 |
319.22 |
| Mar 16 2018 |
1546 |
326.81 |
| Mar 16 2018 |
437 |
263.11 |
| Mar 16 2018 |
2526 |
347.34 |
| Mar 16 2018 |
1773 |
314.65 |
| Mar 09 2018 |
442 |
263.11 |
| Mar 09 2018 |
2515 |
347.34 |
| Mar 09 2018 |
1552 |
326.81 |
| Mar 09 2018 |
1792 |
314.65 |
| Mar 02 2018 |
344 |
249.5 |
| Mar 02 2018 |
3111 |
358.08 |
| Mar 02 2018 |
1580 |
326.81 |
| Mar 02 2018 |
1936 |
314.65 |
| Feb 23 2018 |
1614 |
326.81 |
| Feb 23 2018 |
344 |
249.5 |
| Feb 23 2018 |
3138 |
358.08 |
| Feb 23 2018 |
1953 |
314.65 |
| Feb 16 2018 |
323 |
246.32 |
| Feb 16 2018 |
3824 |
369.04 |
| Feb 16 2018 |
1634 |
326.81 |
| Feb 16 2018 |
1955 |
314.65 |
| Feb 09 2018 |
3832 |
369.04 |
| Feb 09 2018 |
322 |
246.32 |
| Feb 09 2018 |
1635 |
326.81 |
| Feb 09 2018 |
1956 |
314.65 |
| Feb 02 2018 |
322 |
246.32 |
| Feb 02 2018 |
3849 |
369.04 |
| Feb 02 2018 |
1643 |
326.81 |
| Feb 02 2018 |
1957 |
314.65 |
| Jan 26 2018 |
322 |
246.32 |
| Jan 26 2018 |
3851 |
369.04 |
| Jan 26 2018 |
1647 |
326.81 |
| Jan 26 2018 |
1960 |
314.65 |
| Jan 19 2018 |
3851 |
369.04 |
| Jan 19 2018 |
322 |
246.32 |
| Jan 19 2018 |
1646 |
326.81 |
| Jan 19 2018 |
1961 |
314.65 |
| Jan 12 2018 |
321 |
246.32 |
| Jan 12 2018 |
3868 |
369.04 |
| Jan 12 2018 |
1648 |
326.81 |
| Jan 12 2018 |
1975 |
314.65 |
| Jan 05 2018 |
1648 |
326.81 |
| Jan 05 2018 |
3873 |
369.04 |
| Jan 05 2018 |
321 |
246.32 |
| Jan 05 2018 |
1977 |
314.65 |
| Dec 29 2017 |
3873 |
369.04 |
| Dec 29 2017 |
321 |
246.32 |
| Dec 29 2017 |
1648 |
326.81 |
| Dec 29 2017 |
1977 |
314.65 |
| Dec 22 2017 |
3873 |
369.04 |
| Dec 22 2017 |
321 |
246.32 |
| Dec 22 2017 |
1648 |
326.81 |
| Dec 22 2017 |
1977 |
314.65 |
| Dec 15 2017 |
1648 |
326.81 |
| Dec 15 2017 |
3874 |
369.04 |
| Dec 15 2017 |
321 |
246.32 |
| Dec 15 2017 |
1976 |
314.65 |
| Dec 08 2017 |
1648 |
326.81 |
| Dec 08 2017 |
3874 |
369.04 |
| Dec 08 2017 |
321 |
246.32 |
| Dec 08 2017 |
1976 |
314.65 |
| Dec 01 2017 |
3874 |
369.04 |
| Dec 01 2017 |
321 |
246.32 |
| Dec 01 2017 |
1648 |
326.81 |
| Dec 01 2017 |
1976 |
314.65 |
| Nov 24 2017 |
1648 |
326.81 |
| Nov 24 2017 |
321 |
246.32 |
| Nov 24 2017 |
3874 |
369.04 |
| Nov 24 2017 |
1976 |
314.65 |
| Nov 17 2017 |
1648 |
326.81 |
| Nov 17 2017 |
321 |
246.32 |
| Nov 17 2017 |
3874 |
369.04 |
| Nov 17 2017 |
1976 |
314.65 |
| Nov 10 2017 |
321 |
246.32 |
| Nov 10 2017 |
3874 |
369.04 |
| Nov 10 2017 |
1650 |
326.81 |
| Nov 10 2017 |
1977 |
314.65 |
| Nov 03 2017 |
3874 |
369.04 |
| Nov 03 2017 |
321 |
246.32 |
| Nov 03 2017 |
1650 |
326.81 |
| Nov 03 2017 |
1977 |
314.65 |
| Oct 27 2017 |
1670 |
326.81 |
| Oct 27 2017 |
3874 |
369.04 |
| Oct 27 2017 |
321 |
246.32 |
| Oct 27 2017 |
1987 |
314.65 |
| Oct 20 2017 |
321 |
246.32 |
| Oct 20 2017 |
3882 |
369.04 |
| Oct 20 2017 |
1664 |
326.81 |
| Oct 20 2017 |
1987 |
314.65 |
| Oct 13 2017 |
3882 |
369.04 |
| Oct 13 2017 |
321 |
246.32 |
| Oct 13 2017 |
1667 |
326.81 |
| Oct 13 2017 |
1992 |
314.65 |
| Oct 06 2017 |
321 |
246.32 |
| Oct 06 2017 |
3882 |
369.04 |
| Oct 06 2017 |
1668 |
326.81 |
| Oct 06 2017 |
1990 |
314.65 |
| Sep 29 2017 |
1668 |
326.81 |
| Sep 29 2017 |
3885 |
369.04 |
| Sep 29 2017 |
321 |
246.32 |
| Sep 29 2017 |
1983 |
314.65 |
| Sep 22 2017 |
3883 |
369.04 |
| Sep 22 2017 |
321 |
246.32 |
| Sep 22 2017 |
1695 |
326.81 |
| Sep 22 2017 |
1997 |
314.65 |
| Sep 15 2017 |
3919 |
369.04 |
| Sep 15 2017 |
321 |
246.32 |
| Sep 15 2017 |
1702 |
326.81 |
| Sep 15 2017 |
2004 |
314.65 |
| Sep 08 2017 |
1694 |
326.81 |
| Sep 08 2017 |
3966 |
369.04 |
| Sep 08 2017 |
321 |
246.32 |
| Sep 08 2017 |
2032 |
314.65 |
| Sep 01 2017 |
4018 |
369.04 |
| Sep 01 2017 |
327 |
246.32 |
| Sep 01 2017 |
1655 |
326.81 |
| Sep 01 2017 |
1987 |
314.65 |
| Aug 25 2017 |
328 |
246.32 |
| Aug 25 2017 |
4036 |
369.04 |
| Aug 25 2017 |
2001 |
326.81 |
| Aug 25 2017 |
2216 |
314.65 |
| Aug 18 2017 |
330 |
246.32 |
| Aug 18 2017 |
4076 |
369.04 |
| Aug 18 2017 |
2008 |
326.81 |
| Aug 18 2017 |
2242 |
314.65 |
| Aug 11 2017 |
4050 |
369.04 |
| Aug 11 2017 |
326 |
246.32 |
| Aug 11 2017 |
2029 |
326.81 |
| Aug 11 2017 |
2283 |
314.65 |
| Aug 04 2017 |
4127 |
369.04 |
| Aug 04 2017 |
333 |
246.32 |
| Aug 04 2017 |
2041 |
326.81 |
| Aug 04 2017 |
2290 |
314.65 |
| Jul 28 2017 |
333 |
246.32 |
| Jul 28 2017 |
4186 |
369.04 |
| Jul 28 2017 |
2074 |
326.81 |
| Jul 28 2017 |
2327 |
314.65 |
| Jul 21 2017 |
2140 |
326.81 |
| Jul 21 2017 |
341 |
246.32 |
| Jul 21 2017 |
5170 |
381.21 |
| Jul 21 2017 |
2379 |
314.65 |
| Jul 14 2017 |
372 |
246.32 |
| Jul 14 2017 |
5223 |
381.21 |
| Jul 14 2017 |
2164 |
326.81 |
| Jul 14 2017 |
2398 |
314.65 |
| Jul 07 2017 |
5277 |
381.21 |
| Jul 07 2017 |
370 |
246.32 |
| Jul 07 2017 |
2175 |
326.81 |
| Jul 07 2017 |
2428 |
314.65 |
| Jun 30 2017 |
2193 |
326.81 |
| Jun 30 2017 |
5325 |
381.21 |
| Jun 30 2017 |
371 |
246.32 |
| Jun 30 2017 |
2430 |
314.65 |
| Jun 23 2017 |
2593 |
334.01 |
| Jun 23 2017 |
6214 |
381.21 |
| Jun 23 2017 |
374 |
246.32 |
| Jun 23 2017 |
2626 |
318.35 |
| Jun 16 2017 |
6316 |
381.21 |
| Jun 16 2017 |
366 |
246.32 |
| Jun 16 2017 |
2583 |
334.01 |
| Jun 16 2017 |
2635 |
318.35 |
| Jun 09 2017 |
2438 |
334.01 |
| Jun 09 2017 |
366 |
246.32 |
| Jun 09 2017 |
6372 |
381.21 |
| Jun 09 2017 |
2508 |
318.35 |
| Jun 02 2017 |
2594 |
334.01 |
| Jun 02 2017 |
367 |
246.32 |
| Jun 02 2017 |
6389 |
381.21 |
| Jun 02 2017 |
2623 |
318.35 |
| May 26 2017 |
375 |
246.32 |
| May 26 2017 |
6466 |
381.21 |
| May 26 2017 |
2618 |
334.01 |
| May 26 2017 |
2643 |
318.35 |
| May 19 2017 |
395 |
246.32 |
| May 19 2017 |
6480 |
381.21 |
| May 19 2017 |
2660 |
334.01 |
| May 19 2017 |
2684 |
318.35 |
| May 12 2017 |
2680 |
334.01 |
| May 12 2017 |
6643 |
381.21 |
| May 12 2017 |
399 |
246.32 |
| May 12 2017 |
2681 |
318.35 |
| May 05 2017 |
363 |
238.16 |
| May 05 2017 |
5464 |
366.58 |
| May 05 2017 |
2687 |
334.01 |
| May 05 2017 |
2729 |
318.35 |
| Apr 28 2017 |
5470 |
368.05 |
| Apr 28 2017 |
360 |
238.16 |
| Apr 28 2017 |
2578 |
331.36 |
| Apr 28 2017 |
3146 |
324.09 |
| Apr 21 2017 |
5597 |
368.05 |
| Apr 21 2017 |
367 |
238.16 |
| Apr 21 2017 |
2689 |
332.09 |
| Apr 21 2017 |
4367 |
340.58 |
| Apr 14 2017 |
2752 |
332.09 |
| Apr 14 2017 |
382 |
238.16 |
| Apr 14 2017 |
5651 |
368.05 |
| Apr 14 2017 |
4436 |
340.58 |
| Apr 07 2017 |
5705 |
368.05 |
| Apr 07 2017 |
370 |
238.16 |
| Apr 07 2017 |
1834 |
314.75 |
| Apr 07 2017 |
4178 |
338.56 |
| Mar 31 2017 |
360 |
235.57 |
| Mar 31 2017 |
5726 |
366.06 |
| Mar 31 2017 |
1875 |
314.75 |
| Mar 31 2017 |
4259 |
338.56 |
| Mar 24 2017 |
1569 |
308.49 |
| Mar 24 2017 |
282 |
225.6 |
| Mar 24 2017 |
5296 |
361.56 |
| Mar 24 2017 |
1434 |
294.48 |
| Mar 17 2017 |
285 |
225.6 |
| Mar 17 2017 |
5360 |
361.56 |
| Mar 17 2017 |
1579 |
308.49 |
| Mar 17 2017 |
1441 |
294.48 |
| Mar 10 2017 |
5398 |
361.56 |
| Mar 10 2017 |
276 |
225.6 |
| Mar 10 2017 |
1579 |
308.11 |
| Mar 10 2017 |
1459 |
294.48 |
| Mar 03 2017 |
3926 |
341.39 |
| Mar 03 2017 |
241 |
220.03 |
| Mar 03 2017 |
1597 |
308.11 |
| Mar 03 2017 |
1306 |
290.66 |
| Feb 24 2017 |
239 |
220.03 |
| Feb 24 2017 |
3923 |
341.39 |
| Feb 24 2017 |
1625 |
308.11 |
| Feb 24 2017 |
1341 |
290.66 |
| Feb 17 2017 |
239 |
220.03 |
| Feb 17 2017 |
3784 |
341.39 |
| Feb 17 2017 |
1626 |
308.11 |
| Feb 17 2017 |
1343 |
290.66 |
| Feb 10 2017 |
4934 |
357.82 |
| Feb 10 2017 |
293 |
227.26 |
| Feb 10 2017 |
1144 |
296.07 |
| Feb 10 2017 |
1349 |
290.66 |
| Feb 03 2017 |
1151 |
296.07 |
| Feb 03 2017 |
4941 |
357.82 |
| Feb 03 2017 |
293 |
227.26 |
| Feb 03 2017 |
1142 |
285.12 |
| Jan 27 2017 |
293 |
227.26 |
| Jan 27 2017 |
4955 |
357.82 |
| Jan 27 2017 |
1152 |
296.07 |
| Jan 27 2017 |
1152 |
285.12 |
| Jan 20 2017 |
293 |
227.26 |
| Jan 20 2017 |
4964 |
357.82 |
| Jan 20 2017 |
1155 |
296.07 |
| Jan 20 2017 |
1152 |
285.12 |
| Jan 13 2017 |
1159 |
296.07 |
| Jan 13 2017 |
293 |
227.26 |
| Jan 13 2017 |
4964 |
357.82 |
| Jan 13 2017 |
1153 |
285.12 |
| Jan 06 2017 |
1159 |
296.07 |
| Jan 06 2017 |
4966 |
357.82 |
| Jan 06 2017 |
293 |
227.26 |
| Jan 06 2017 |
1155 |
285.12 |
| Dec 30 2016 |
4969 |
357.82 |
| Dec 30 2016 |
294 |
227.26 |
| Dec 30 2016 |
1159 |
296.07 |
| Dec 30 2016 |
1157 |
285.12 |
| Dec 23 2016 |
1159 |
296.07 |
| Dec 23 2016 |
4969 |
357.82 |
| Dec 23 2016 |
294 |
227.26 |
| Dec 23 2016 |
1157 |
285.12 |
| Dec 16 2016 |
1159 |
296.07 |
| Dec 16 2016 |
294 |
227.26 |
| Dec 16 2016 |
4965 |
357.82 |
| Dec 16 2016 |
1156 |
285.12 |
| Dec 09 2016 |
294 |
227.26 |
| Dec 09 2016 |
4965 |
357.82 |
| Dec 09 2016 |
1159 |
296.07 |
| Dec 09 2016 |
1156 |
285.12 |
| Dec 02 2016 |
4965 |
357.82 |
| Dec 02 2016 |
294 |
227.26 |
| Dec 02 2016 |
1159 |
296.07 |
| Dec 02 2016 |
1156 |
285.12 |
| Nov 25 2016 |
1159 |
296.07 |
| Nov 25 2016 |
294 |
227.26 |
| Nov 25 2016 |
4962 |
357.82 |
| Nov 25 2016 |
1157 |
285.12 |
| Nov 18 2016 |
294 |
227.26 |
| Nov 18 2016 |
4962 |
357.82 |
| Nov 18 2016 |
1159 |
296.07 |
| Nov 18 2016 |
1157 |
285.12 |
| Nov 11 2016 |
4962 |
357.82 |
| Nov 11 2016 |
294 |
227.26 |
| Nov 11 2016 |
1161 |
296.07 |
| Nov 11 2016 |
1157 |
285.12 |
| Nov 04 2016 |
294 |
227.26 |
| Nov 04 2016 |
4962 |
357.82 |
| Nov 04 2016 |
1161 |
296.07 |
| Nov 04 2016 |
1157 |
285.12 |
| Oct 28 2016 |
1159 |
296.07 |
| Oct 28 2016 |
294 |
227.26 |
| Oct 28 2016 |
4963 |
357.82 |
| Oct 28 2016 |
1156 |
285.12 |
| Oct 21 2016 |
294 |
227.26 |
| Oct 21 2016 |
4964 |
357.82 |
| Oct 21 2016 |
1162 |
296.07 |
| Oct 21 2016 |
1156 |
285.12 |
| Oct 14 2016 |
4986 |
357.82 |
| Oct 14 2016 |
294 |
227.26 |
| Oct 14 2016 |
1166 |
296.07 |
| Oct 14 2016 |
1159 |
285.12 |
| Oct 07 2016 |
1168 |
296.07 |
| Oct 07 2016 |
4991 |
357.82 |
| Oct 07 2016 |
294 |
227.26 |
| Oct 07 2016 |
1160 |
285.12 |
| Sep 30 2016 |
297 |
227.26 |
| Sep 30 2016 |
4997 |
357.82 |
| Sep 30 2016 |
1168 |
296.07 |
| Sep 30 2016 |
1160 |
285.12 |
| Sep 23 2016 |
297 |
227.26 |
| Sep 23 2016 |
4997 |
357.82 |
| Sep 23 2016 |
1159 |
296.07 |
| Sep 23 2016 |
1155 |
285.12 |
| Sep 16 2016 |
297 |
227.26 |
| Sep 16 2016 |
5034 |
357.82 |
| Sep 16 2016 |
1159 |
296.07 |
| Sep 16 2016 |
1163 |
285.12 |
| Sep 09 2016 |
294 |
227.26 |
| Sep 09 2016 |
5086 |
357.82 |
| Sep 09 2016 |
877 |
286.42 |
| Sep 09 2016 |
1220 |
285.12 |
| Sep 02 2016 |
317 |
228.33 |
| Sep 02 2016 |
5170 |
357.82 |
| Sep 02 2016 |
883 |
286.42 |
| Sep 02 2016 |
1242 |
285.12 |
| Aug 26 2016 |
5194 |
357.82 |
| Aug 26 2016 |
319 |
228.33 |
| Aug 26 2016 |
847 |
286.42 |
| Aug 26 2016 |
1218 |
285.12 |
| Aug 19 2016 |
854 |
286.42 |
| Aug 19 2016 |
5223 |
357.82 |
| Aug 19 2016 |
321 |
228.33 |
| Aug 19 2016 |
1228 |
285.12 |
| Aug 12 2016 |
433 |
228.33 |
| Aug 12 2016 |
5289 |
357.82 |
| Aug 12 2016 |
839 |
286.42 |
| Aug 12 2016 |
1151 |
270.25 |
| Aug 05 2016 |
5338 |
357.82 |
| Aug 05 2016 |
434 |
228.33 |
| Aug 05 2016 |
901 |
286.42 |
| Aug 05 2016 |
1238 |
270.25 |
| Jul 29 2016 |
855 |
286.42 |
| Jul 29 2016 |
432 |
228.33 |
| Jul 29 2016 |
5372 |
357.82 |
| Jul 29 2016 |
1221 |
270.25 |
| Jul 22 2016 |
900 |
286.42 |
| Jul 22 2016 |
456 |
228.33 |
| Jul 22 2016 |
5481 |
357.82 |
| Jul 22 2016 |
1256 |
270.25 |
| Jun 22 2016 |
947 |
286.42 |
| Jun 22 2016 |
5610 |
357.82 |
| Jun 22 2016 |
450 |
228.33 |
| Jun 22 2016 |
1057 |
255.15 |
| Jun 15 2016 |
976 |
286.42 |
| Jun 15 2016 |
5666 |
357.82 |
| Jun 15 2016 |
466 |
228.33 |
| Jun 15 2016 |
1075 |
255.15 |
| Jun 08 2016 |
6835 |
370.06 |
| Jun 08 2016 |
469 |
228.33 |
| Jun 08 2016 |
920 |
286.42 |
| Jun 08 2016 |
1058 |
255.15 |
| Jun 01 2016 |
509 |
228.33 |
| Jun 01 2016 |
6926 |
370.06 |
| Jun 01 2016 |
977 |
286.42 |
| Jun 01 2016 |
1154 |
255.15 |
| May 25 2016 |
5667 |
355.7 |
| May 25 2016 |
517 |
228.33 |
| May 25 2016 |
990 |
286.42 |
| May 25 2016 |
1184 |
255.15 |
| May 18 2016 |
513 |
228.33 |
| May 18 2016 |
5725 |
355.7 |
| May 18 2016 |
999 |
286.42 |
| May 18 2016 |
1189 |
255.15 |
| May 11 2016 |
984 |
286.42 |
| May 11 2016 |
5705 |
355.7 |
| May 11 2016 |
467 |
228.33 |
| May 11 2016 |
1169 |
255.15 |
| May 04 2016 |
536 |
232.84 |
| May 04 2016 |
6827 |
369.3 |
| May 04 2016 |
1680 |
306.78 |
| May 04 2016 |
1048 |
251.25 |
| Apr 27 2016 |
6941 |
368.71 |
| Apr 27 2016 |
586 |
232.74 |
| Apr 27 2016 |
1187 |
291.27 |
| Apr 27 2016 |
1076 |
251.25 |
| Apr 20 2016 |
1210 |
291.27 |
| Apr 20 2016 |
618 |
232.74 |
| Apr 20 2016 |
7001 |
368.71 |
| Apr 20 2016 |
1154 |
251.25 |
| Apr 13 2016 |
6919 |
368.71 |
| Apr 13 2016 |
643 |
232.74 |
| Apr 13 2016 |
1281 |
291.27 |
| Apr 13 2016 |
1157 |
251.25 |
| Apr 06 2016 |
1330 |
291.27 |
| Apr 06 2016 |
7422 |
374.06 |
| Apr 06 2016 |
685 |
235.38 |
| Apr 06 2016 |
1741 |
267.68 |
| Mar 30 2016 |
1312 |
291.27 |
| Mar 30 2016 |
7366 |
374.06 |
| Mar 30 2016 |
679 |
235.38 |
| Mar 30 2016 |
1731 |
267.68 |
| Mar 23 2016 |
680 |
235.38 |
| Mar 23 2016 |
7387 |
374.06 |
| Mar 23 2016 |
1376 |
291.27 |
| Mar 23 2016 |
1749 |
267.68 |
| Mar 16 2016 |
681 |
235.38 |
| Mar 16 2016 |
7274 |
374.06 |
| Mar 16 2016 |
1395 |
291.27 |
| Mar 16 2016 |
1735 |
267.68 |
| Mar 09 2016 |
681 |
234.72 |
| Mar 09 2016 |
7273 |
374.06 |
| Mar 09 2016 |
1188 |
285.09 |
| Mar 09 2016 |
1757 |
267.68 |
| Mar 02 2016 |
1182 |
285.09 |
| Mar 02 2016 |
686 |
234.72 |
| Mar 02 2016 |
7261 |
374.06 |
| Mar 02 2016 |
1748 |
267.68 |
| Feb 24 2016 |
658 |
232.97 |
| Feb 24 2016 |
7232 |
374.06 |
| Feb 24 2016 |
1189 |
285.09 |
| Feb 24 2016 |
3337 |
297.7 |
| Feb 17 2016 |
7272 |
374.06 |
| Feb 17 2016 |
658 |
232.97 |
| Feb 17 2016 |
1208 |
285.09 |
| Feb 17 2016 |
3366 |
297.7 |
| Feb 10 2016 |
1220 |
285.09 |
| Feb 10 2016 |
748 |
239.28 |
| Feb 10 2016 |
7306 |
374.06 |
| Feb 10 2016 |
3405 |
297.7 |
| Feb 03 2016 |
7320 |
374.06 |
| Feb 03 2016 |
749 |
239.28 |
| Feb 03 2016 |
1229 |
285.09 |
| Feb 03 2016 |
3414 |
297.7 |
| Jan 27 2016 |
7332 |
374.06 |
| Jan 27 2016 |
749 |
239.28 |
| Jan 27 2016 |
1239 |
285.09 |
| Jan 27 2016 |
3420 |
297.7 |
| Jan 20 2016 |
7357 |
374.06 |
| Jan 20 2016 |
749 |
239.28 |
| Jan 20 2016 |
1246 |
285.09 |
| Jan 20 2016 |
3428 |
297.7 |
| Jan 13 2016 |
1247 |
285.09 |
| Jan 13 2016 |
7367 |
374.06 |
| Jan 13 2016 |
749 |
239.28 |
| Jan 13 2016 |
3432 |
297.7 |
| Jan 06 2016 |
749 |
239.28 |
| Jan 06 2016 |
7370 |
374.06 |
| Jan 06 2016 |
1247 |
285.09 |
| Jan 06 2016 |
3432 |
297.7 |
| Dec 30 2015 |
7373 |
374.06 |
| Dec 30 2015 |
750 |
239.28 |
| Dec 30 2015 |
1247 |
285.09 |
| Dec 30 2015 |
3429 |
297.7 |
| Dec 23 2015 |
7373 |
374.06 |
| Dec 23 2015 |
750 |
239.28 |
| Dec 23 2015 |
1247 |
285.09 |
| Dec 23 2015 |
3429 |
297.7 |
| Dec 16 2015 |
750 |
239.28 |
| Dec 16 2015 |
7373 |
374.06 |
| Dec 16 2015 |
1247 |
285.09 |
| Dec 16 2015 |
3429 |
297.7 |
| Dec 09 2015 |
750 |
239.28 |
| Dec 09 2015 |
7379 |
374.06 |
| Dec 09 2015 |
1247 |
285.09 |
| Dec 09 2015 |
3429 |
297.7 |
| Dec 02 2015 |
7380 |
374.06 |
| Dec 02 2015 |
750 |
239.28 |
| Dec 02 2015 |
1247 |
285.09 |
| Dec 02 2015 |
3429 |
297.7 |
| Nov 25 2015 |
1247 |
285.09 |
| Nov 25 2015 |
7380 |
374.06 |
| Nov 25 2015 |
750 |
239.28 |
| Nov 25 2015 |
3429 |
297.7 |
| Nov 18 2015 |
750 |
239.28 |
| Nov 18 2015 |
7380 |
374.06 |
| Nov 18 2015 |
1247 |
285.09 |
| Nov 18 2015 |
3429 |
297.7 |
| Nov 11 2015 |
750 |
239.28 |
| Nov 11 2015 |
7380 |
374.06 |
| Nov 11 2015 |
1247 |
285.09 |
| Nov 11 2015 |
3428 |
297.7 |
| Nov 04 2015 |
1247 |
285.09 |
| Nov 04 2015 |
750 |
239.28 |
| Nov 04 2015 |
7380 |
374.06 |
| Nov 04 2015 |
3428 |
297.7 |
| Oct 28 2015 |
7369 |
374.06 |
| Oct 28 2015 |
750 |
239.28 |
| Oct 28 2015 |
1247 |
285.09 |
| Oct 28 2015 |
3426 |
297.7 |
| Oct 21 2015 |
1245 |
285.09 |
| Oct 21 2015 |
751 |
239.28 |
| Oct 21 2015 |
7378 |
374.06 |
| Oct 21 2015 |
3431 |
297.7 |
| Oct 14 2015 |
1246 |
285.09 |
| Oct 14 2015 |
7382 |
374.06 |
| Oct 14 2015 |
751 |
239.28 |
| Oct 14 2015 |
3430 |
297.7 |
| Oct 07 2015 |
7375 |
374.06 |
| Oct 07 2015 |
751 |
239.28 |
| Oct 07 2015 |
1245 |
285.09 |
| Oct 07 2015 |
3430 |
297.7 |
| Sep 30 2015 |
7381 |
374.06 |
| Sep 30 2015 |
752 |
239.28 |
| Sep 30 2015 |
1247 |
285.09 |
| Sep 30 2015 |
3430 |
297.7 |
| Sep 23 2015 |
760 |
239.28 |
| Sep 23 2015 |
7383 |
374.06 |
| Sep 23 2015 |
1251 |
285.09 |
| Sep 23 2015 |
3458 |
297.7 |
| Sep 16 2015 |
1499 |
291.88 |
| Sep 16 2015 |
7394 |
374.06 |
| Sep 16 2015 |
760 |
239.28 |
| Sep 16 2015 |
3286 |
295.19 |
| Sep 09 2015 |
800 |
241.21 |
| Sep 09 2015 |
7428 |
374.06 |
| Sep 09 2015 |
1494 |
291.88 |
| Sep 09 2015 |
3995 |
305.84 |
| Sep 02 2015 |
722 |
237.38 |
| Sep 02 2015 |
6978 |
369.81 |
| Sep 02 2015 |
1126 |
280.86 |
| Sep 02 2015 |
3980 |
305.84 |
| Aug 26 2015 |
1158 |
280.86 |
| Aug 26 2015 |
7119 |
369.81 |
| Aug 26 2015 |
724 |
237.38 |
| Aug 26 2015 |
4054 |
305.84 |
| Aug 19 2015 |
7117 |
369.81 |
| Aug 19 2015 |
726 |
237.38 |
| Aug 19 2015 |
1194 |
280.86 |
| Aug 19 2015 |
4130 |
305.84 |
| Aug 12 2015 |
7177 |
369.81 |
| Aug 12 2015 |
721 |
237.38 |
| Aug 12 2015 |
1151 |
280.86 |
| Aug 12 2015 |
4130 |
305.84 |
| Aug 05 2015 |
7165 |
369.81 |
| Aug 05 2015 |
732 |
237.38 |
| Aug 05 2015 |
1165 |
280.86 |
| Aug 05 2015 |
4145 |
305.84 |
| Jul 29 2015 |
1165 |
280.86 |
| Jul 29 2015 |
7277 |
369.81 |
| Jul 29 2015 |
731 |
237.38 |
| Jul 29 2015 |
4723 |
312.15 |
| Jul 22 2015 |
7259 |
369.81 |
| Jul 22 2015 |
738 |
237.38 |
| Jul 22 2015 |
1170 |
280.86 |
| Jul 22 2015 |
4710 |
312.15 |
| Jul 15 2015 |
7383 |
369.81 |
| Jul 15 2015 |
809 |
237.38 |
| Jul 15 2015 |
1152 |
277.33 |
| Jul 15 2015 |
4822 |
312.15 |
| Jul 08 2015 |
828 |
237.38 |
| Jul 08 2015 |
7444 |
369.81 |
| Jul 08 2015 |
1155 |
277.33 |
| Jul 08 2015 |
4889 |
312.15 |
| Jul 01 2015 |
7513 |
369.81 |
| Jul 01 2015 |
840 |
237.38 |
| Jul 01 2015 |
1180 |
277.33 |
| Jul 01 2015 |
4930 |
312.15 |
| Jun 24 2015 |
841 |
237.38 |
| Jun 24 2015 |
7580 |
369.81 |
| Jun 24 2015 |
1192 |
277.33 |
| Jun 24 2015 |
5014 |
312.15 |
| Jun 17 2015 |
856 |
237.38 |
| Jun 17 2015 |
7603 |
369.81 |
| Jun 17 2015 |
1188 |
277.33 |
| Jun 17 2015 |
3129 |
286.04 |
| Jun 10 2015 |
1214 |
277.33 |
| Jun 10 2015 |
845 |
237.38 |
| Jun 10 2015 |
7688 |
370.27 |
| Jun 10 2015 |
2372 |
273.76 |
| Jun 03 2015 |
6585 |
356.76 |
| Jun 03 2015 |
854 |
237.38 |
| Jun 03 2015 |
1310 |
277.33 |
| Jun 03 2015 |
1696 |
259.12 |
| May 27 2015 |
857 |
237.38 |
| May 27 2015 |
5943 |
348.95 |
| May 27 2015 |
1305 |
277.33 |
| May 27 2015 |
1684 |
259.12 |
| May 20 2015 |
1333 |
277.33 |
| May 20 2015 |
849 |
237.38 |
| May 20 2015 |
5990 |
348.95 |
| May 20 2015 |
1687 |
259.12 |
| May 13 2015 |
5968 |
348.95 |
| May 13 2015 |
836 |
237.38 |
| May 13 2015 |
1361 |
277.33 |
| May 13 2015 |
1692 |
259.12 |
| May 06 2015 |
2071 |
292.45 |
| May 06 2015 |
1499 |
282.86 |
| May 06 2015 |
5483 |
345.29 |
| May 06 2015 |
1824 |
263.59 |
| Apr 29 2015 |
5544 |
345.29 |
| Apr 29 2015 |
738 |
232.63 |
| Apr 29 2015 |
1083 |
267.15 |
| Apr 29 2015 |
1898 |
263.59 |
| Apr 22 2015 |
1101 |
267.15 |
| Apr 22 2015 |
5582 |
345.29 |
| Apr 22 2015 |
722 |
232.63 |
| Apr 22 2015 |
1905 |
263.59 |
| Apr 15 2015 |
1949 |
287.02 |
| Apr 15 2015 |
5581 |
345.29 |
| Apr 15 2015 |
1140 |
267.15 |
| Apr 15 2015 |
2056 |
265.9 |
| Apr 08 2015 |
1149 |
267.15 |
| Apr 08 2015 |
5669 |
345.29 |
| Apr 08 2015 |
1949 |
287.02 |
| Apr 08 2015 |
2068 |
265.9 |
| Apr 01 2015 |
624 |
226.82 |
| Apr 01 2015 |
5760 |
345.29 |
| Apr 01 2015 |
1192 |
267.15 |
| Apr 01 2015 |
2126 |
265.9 |
| Mar 25 2015 |
5694 |
345.29 |
| Mar 25 2015 |
1156 |
267.15 |
| Mar 25 2015 |
613 |
226.82 |
| Mar 25 2015 |
2076 |
265.9 |
| Mar 18 2015 |
5641 |
345.29 |
| Mar 18 2015 |
1794 |
281.97 |
| Mar 18 2015 |
1242 |
269.85 |
| Mar 18 2015 |
3038 |
282.52 |
| Mar 11 2015 |
1289 |
269.85 |
| Mar 11 2015 |
5701 |
345.29 |
| Mar 11 2015 |
640 |
227.93 |
| Mar 11 2015 |
3213 |
282.52 |
| Mar 04 2015 |
639 |
227.93 |
| Mar 04 2015 |
5804 |
345.29 |
| Mar 04 2015 |
1322 |
269.85 |
| Mar 04 2015 |
3243 |
282.52 |
| Feb 25 2015 |
1334 |
269.85 |
| Feb 25 2015 |
1686 |
276.58 |
| Feb 25 2015 |
4610 |
329.13 |
| Feb 25 2015 |
3350 |
284.02 |
| Feb 18 2015 |
1397 |
269.85 |
| Feb 18 2015 |
561 |
222.11 |
| Feb 18 2015 |
4649 |
329.13 |
| Feb 18 2015 |
3410 |
284.02 |
| Feb 11 2015 |
1402 |
269.85 |
| Feb 11 2015 |
4654 |
329.13 |
| Feb 11 2015 |
560 |
222.11 |
| Feb 11 2015 |
3418 |
284.02 |
| Feb 04 2015 |
4659 |
329.13 |
| Feb 04 2015 |
560 |
222.11 |
| Feb 04 2015 |
1407 |
269.85 |
| Feb 04 2015 |
3425 |
284.02 |
| Jan 28 2015 |
560 |
222.11 |
| Jan 28 2015 |
4666 |
329.13 |
| Jan 28 2015 |
1417 |
269.85 |
| Jan 28 2015 |
3443 |
284.02 |
| Jan 21 2015 |
560 |
222.11 |
| Jan 21 2015 |
4684 |
329.13 |
| Jan 21 2015 |
1426 |
269.85 |
| Jan 21 2015 |
3460 |
284.02 |
| Jan 14 2015 |
1428 |
269.85 |
| Jan 14 2015 |
560 |
222.11 |
| Jan 14 2015 |
4697 |
329.13 |
| Jan 14 2015 |
3467 |
284.02 |
| Jan 07 2015 |
1428 |
269.85 |
| Jan 07 2015 |
4690 |
329.13 |
| Jan 07 2015 |
560 |
222.11 |
| Jan 07 2015 |
3466 |
284.02 |
| Dec 31 2014 |
4691 |
329.13 |
| Dec 31 2014 |
1428 |
269.85 |
| Dec 31 2014 |
560 |
222.11 |
| Dec 31 2014 |
3464 |
284.02 |
| Dec 24 2014 |
1428 |
269.85 |
| Dec 24 2014 |
4691 |
329.13 |
| Dec 24 2014 |
560 |
222.11 |
| Dec 24 2014 |
3464 |
284.02 |
| Dec 17 2014 |
560 |
222.11 |
| Dec 17 2014 |
4690 |
329.13 |
| Dec 17 2014 |
1428 |
269.85 |
| Dec 17 2014 |
3465 |
284.02 |
| Dec 10 2014 |
560 |
222.11 |
| Dec 10 2014 |
4690 |
329.13 |
| Dec 10 2014 |
1428 |
269.85 |
| Dec 10 2014 |
3465 |
284.02 |
| Dec 03 2014 |
560 |
222.11 |
| Dec 03 2014 |
4690 |
329.13 |
| Dec 03 2014 |
1428 |
269.85 |
| Dec 03 2014 |
3465 |
284.02 |
| Nov 26 2014 |
1428 |
269.85 |
| Nov 26 2014 |
4690 |
329.13 |
| Nov 26 2014 |
560 |
222.11 |
| Nov 26 2014 |
3465 |
284.02 |
| Nov 19 2014 |
560 |
222.11 |
| Nov 19 2014 |
4690 |
329.13 |
| Nov 19 2014 |
1428 |
269.85 |
| Nov 19 2014 |
3465 |
284.02 |
| Nov 12 2014 |
4690 |
329.13 |
| Nov 12 2014 |
560 |
222.11 |
| Nov 12 2014 |
1428 |
269.85 |
| Nov 12 2014 |
3465 |
284.02 |
| Nov 05 2014 |
1428 |
269.85 |
| Nov 05 2014 |
560 |
222.11 |
| Nov 05 2014 |
4690 |
329.13 |
| Nov 05 2014 |
3465 |
284.02 |
| Oct 29 2014 |
1428 |
269.85 |
| Oct 29 2014 |
4690 |
329.13 |
| Oct 29 2014 |
560 |
222.11 |
| Oct 29 2014 |
3465 |
284.02 |
| Oct 22 2014 |
567 |
222.11 |
| Oct 22 2014 |
4677 |
329.13 |
| Oct 22 2014 |
1427 |
269.85 |
| Oct 22 2014 |
3477 |
284.02 |
| Oct 15 2014 |
1427 |
269.85 |
| Oct 15 2014 |
4671 |
329.13 |
| Oct 15 2014 |
567 |
222.11 |
| Oct 15 2014 |
3476 |
284.02 |
| Oct 08 2014 |
1430 |
269.85 |
| Oct 08 2014 |
4671 |
329.13 |
| Oct 08 2014 |
567 |
222.11 |
| Oct 08 2014 |
3474 |
284.02 |
| Oct 01 2014 |
4680 |
329.13 |
| Oct 01 2014 |
564 |
222.11 |
| Oct 01 2014 |
1431 |
269.85 |
| Oct 01 2014 |
3476 |
284.02 |
| Sep 24 2014 |
561 |
222.11 |
| Sep 24 2014 |
4709 |
329.13 |
| Sep 24 2014 |
1430 |
269.85 |
| Sep 24 2014 |
3462 |
284.02 |
| Sep 17 2014 |
1420 |
269.85 |
| Sep 17 2014 |
561 |
222.11 |
| Sep 17 2014 |
4744 |
329.13 |
| Sep 17 2014 |
3493 |
284.02 |
| Sep 10 2014 |
561 |
222.11 |
| Sep 10 2014 |
4706 |
329.13 |
| Sep 10 2014 |
1419 |
269.85 |
| Sep 10 2014 |
3493 |
284.02 |
| Sep 03 2014 |
556 |
222.11 |
| Sep 03 2014 |
4771 |
329.54 |
| Sep 03 2014 |
1781 |
280.24 |
| Sep 03 2014 |
4408 |
296.54 |
| Aug 27 2014 |
4824 |
329.54 |
| Aug 27 2014 |
561 |
222.11 |
| Aug 27 2014 |
1779 |
280.24 |
| Aug 27 2014 |
2859 |
273.14 |
| Aug 20 2014 |
1788 |
280.24 |
| Aug 20 2014 |
4826 |
329.54 |
| Aug 20 2014 |
562 |
222.11 |
| Aug 20 2014 |
2870 |
273.14 |
| Aug 13 2014 |
525 |
222.11 |
| Aug 13 2014 |
4865 |
329.54 |
| Aug 13 2014 |
2017 |
286.33 |
| Aug 13 2014 |
3420 |
281.3 |
| Aug 06 2014 |
515 |
222.11 |
| Aug 06 2014 |
4900 |
329.54 |
| Aug 06 2014 |
2057 |
286.33 |
| Aug 06 2014 |
3415 |
281.3 |
| Jul 30 2014 |
2072 |
286.33 |
| Jul 30 2014 |
4906 |
329.54 |
| Jul 30 2014 |
523 |
222.11 |
| Jul 30 2014 |
3463 |
281.3 |
| Jul 23 2014 |
4871 |
329.54 |
| Jul 23 2014 |
503 |
222.11 |
| Jul 23 2014 |
2091 |
286.33 |
| Jul 23 2014 |
3476 |
281.3 |
| Jul 16 2014 |
4855 |
329.54 |
| Jul 16 2014 |
508 |
222.11 |
| Jul 16 2014 |
2104 |
286.33 |
| Jul 16 2014 |
3443 |
281.3 |
| Jul 09 2014 |
490 |
222.11 |
| Jul 09 2014 |
5663 |
340.52 |
| Jul 09 2014 |
2113 |
286.33 |
| Jul 09 2014 |
2597 |
268.19 |
| Jul 02 2014 |
5712 |
340.52 |
| Jul 02 2014 |
519 |
222.11 |
| Jul 02 2014 |
2152 |
286.33 |
| Jul 02 2014 |
2671 |
268.19 |
| Jun 25 2014 |
493 |
222.11 |
| Jun 25 2014 |
5802 |
340.52 |
| Jun 25 2014 |
2187 |
286.33 |
| Jun 25 2014 |
2665 |
268.19 |
| Jun 18 2014 |
492 |
222.11 |
| Jun 18 2014 |
5914 |
341.19 |
| Jun 18 2014 |
2493 |
293.06 |
| Jun 18 2014 |
1473 |
244.73 |
| Jun 11 2014 |
2513 |
293.06 |
| Jun 11 2014 |
519 |
222.11 |
| Jun 11 2014 |
5958 |
341.19 |
| Jun 11 2014 |
1503 |
244.73 |
| Jun 04 2014 |
528 |
222.11 |
| Jun 04 2014 |
5606 |
334.35 |
| Jun 04 2014 |
2240 |
285.77 |
| Jun 04 2014 |
1551 |
244.73 |
| May 28 2014 |
5650 |
334.35 |
| May 28 2014 |
525 |
222.11 |
| May 28 2014 |
2284 |
285.77 |
| May 28 2014 |
1593 |
244.73 |
| May 21 2014 |
2297 |
285.77 |
| May 21 2014 |
5711 |
334.35 |
| May 21 2014 |
517 |
222.11 |
| May 21 2014 |
1611 |
244.73 |
| May 14 2014 |
2324 |
285.77 |
| May 14 2014 |
5784 |
334.35 |
| May 14 2014 |
535 |
222.11 |
| May 14 2014 |
1633 |
244.73 |
| May 07 2014 |
4819 |
320.76 |
| May 07 2014 |
541 |
226.6 |
| May 07 2014 |
3962 |
318.88 |
| May 07 2014 |
1862 |
249.61 |
| Apr 30 2014 |
1527 |
262.23 |
| Apr 30 2014 |
5287 |
324.64 |
| Apr 30 2014 |
621 |
226.88 |
| Apr 30 2014 |
1959 |
249.61 |
| Apr 23 2014 |
1596 |
262.23 |
| Apr 23 2014 |
5346 |
324.64 |
| Apr 23 2014 |
655 |
226.88 |
| Apr 23 2014 |
1999 |
249.61 |
| Apr 16 2014 |
758 |
233.58 |
| Apr 16 2014 |
6257 |
336.94 |
| Apr 16 2014 |
1578 |
262.23 |
| Apr 16 2014 |
3074 |
268.74 |
| Apr 09 2014 |
6292 |
336.94 |
| Apr 09 2014 |
759 |
233.58 |
| Apr 09 2014 |
1659 |
262.23 |
| Apr 09 2014 |
3157 |
268.74 |
| Apr 02 2014 |
1446 |
255.59 |
| Apr 02 2014 |
5852 |
330.23 |
| Apr 02 2014 |
799 |
235.49 |
| Apr 02 2014 |
2289 |
255.68 |
| Mar 26 2014 |
797 |
235.49 |
| Mar 26 2014 |
6005 |
330.23 |
| Mar 26 2014 |
1210 |
246.89 |
| Mar 26 2014 |
2335 |
255.68 |
| Mar 19 2014 |
823 |
235.49 |
| Mar 19 2014 |
6064 |
330.23 |
| Mar 19 2014 |
1216 |
246.89 |
| Mar 19 2014 |
2363 |
255.68 |
| Mar 12 2014 |
6112 |
330.23 |
| Mar 12 2014 |
1060 |
244.31 |
| Mar 12 2014 |
1070 |
241.15 |
| Mar 12 2014 |
2399 |
255.68 |
| Mar 05 2014 |
1068 |
241.15 |
| Mar 05 2014 |
3794 |
295.94 |
| Mar 05 2014 |
1241 |
251.64 |
| Mar 05 2014 |
1783 |
242.4 |
| Feb 26 2014 |
3823 |
295.94 |
| Feb 26 2014 |
1261 |
251.64 |
| Feb 26 2014 |
1104 |
241.15 |
| Feb 26 2014 |
1816 |
242.4 |
| Feb 19 2014 |
1260 |
251.64 |
| Feb 19 2014 |
3847 |
295.94 |
| Feb 19 2014 |
1139 |
241.15 |
| Feb 19 2014 |
1841 |
242.4 |
| Feb 12 2014 |
1151 |
241.15 |
| Feb 12 2014 |
3841 |
295.94 |
| Feb 12 2014 |
1257 |
251.64 |
| Feb 12 2014 |
1848 |
242.4 |
| Feb 05 2014 |
1256 |
251.64 |
| Feb 05 2014 |
3897 |
295.94 |
| Feb 05 2014 |
1171 |
241.15 |
| Feb 05 2014 |
1877 |
242.4 |
| Jan 29 2014 |
3932 |
295.94 |
| Jan 29 2014 |
1256 |
251.64 |
| Jan 29 2014 |
1171 |
241.15 |
| Jan 29 2014 |
1889 |
242.4 |
| Jan 22 2014 |
1255 |
251.64 |
| Jan 22 2014 |
3948 |
295.94 |
| Jan 22 2014 |
1175 |
241.15 |
| Jan 22 2014 |
1902 |
242.4 |
| Jan 15 2014 |
1255 |
251.64 |
| Jan 15 2014 |
3963 |
295.94 |
| Jan 15 2014 |
1175 |
241.15 |
| Jan 15 2014 |
1904 |
242.4 |
| Jan 08 2014 |
3966 |
295.94 |
| Jan 08 2014 |
1255 |
251.64 |
| Jan 08 2014 |
1175 |
241.15 |
| Jan 08 2014 |
1906 |
242.4 |
| Jan 01 2014 |
3966 |
295.94 |
| Jan 01 2014 |
1255 |
251.64 |
| Jan 01 2014 |
1175 |
241.15 |
| Jan 01 2014 |
1906 |
242.4 |
| Dec 25 2013 |
1175 |
241.15 |
| Dec 25 2013 |
1256 |
251.64 |
| Dec 25 2013 |
3966 |
295.94 |
| Dec 25 2013 |
1906 |
242.4 |
| Dec 18 2013 |
1256 |
251.64 |
| Dec 18 2013 |
3966 |
295.94 |
| Dec 18 2013 |
1175 |
241.15 |
| Dec 18 2013 |
1906 |
242.4 |
| Dec 11 2013 |
1256 |
251.64 |
| Dec 11 2013 |
3966 |
295.94 |
| Dec 11 2013 |
1175 |
241.15 |
| Dec 11 2013 |
1906 |
242.4 |
| Dec 04 2013 |
1175 |
241.15 |
| Dec 04 2013 |
3966 |
295.94 |
| Dec 04 2013 |
1256 |
251.64 |
| Dec 04 2013 |
1906 |
242.4 |
| Nov 27 2013 |
1175 |
241.15 |
| Nov 27 2013 |
3966 |
295.94 |
| Nov 27 2013 |
1256 |
251.64 |
| Nov 27 2013 |
1906 |
242.4 |
| Nov 20 2013 |
3966 |
295.94 |
| Nov 20 2013 |
1257 |
251.64 |
| Nov 20 2013 |
1175 |
241.15 |
| Nov 20 2013 |
1907 |
242.4 |
| Nov 13 2013 |
1175 |
241.15 |
| Nov 13 2013 |
3966 |
295.94 |
| Nov 13 2013 |
1257 |
251.64 |
| Nov 13 2013 |
1907 |
242.4 |
| Nov 06 2013 |
1175 |
241.15 |
| Nov 06 2013 |
1257 |
251.64 |
| Nov 06 2013 |
3966 |
295.94 |
| Nov 06 2013 |
1907 |
242.4 |
| Oct 30 2013 |
1257 |
251.64 |
| Oct 30 2013 |
3966 |
295.94 |
| Oct 30 2013 |
1175 |
241.15 |
| Oct 30 2013 |
1907 |
242.4 |
| Oct 23 2013 |
3966 |
295.94 |
| Oct 23 2013 |
1257 |
251.64 |
| Oct 23 2013 |
1174 |
241.15 |
| Oct 23 2013 |
1907 |
242.4 |
| Oct 16 2013 |
1178 |
241.15 |
| Oct 16 2013 |
3958 |
295.94 |
| Oct 16 2013 |
1249 |
251.64 |
| Oct 16 2013 |
1905 |
242.4 |
| Oct 09 2013 |
1248 |
251.64 |
| Oct 09 2013 |
3968 |
295.94 |
| Oct 09 2013 |
1172 |
241.15 |
| Oct 09 2013 |
1923 |
242.4 |
| Oct 02 2013 |
3968 |
295.94 |
| Oct 02 2013 |
1257 |
251.64 |
| Oct 02 2013 |
1173 |
241.15 |
| Oct 02 2013 |
1928 |
242.4 |
| Sep 25 2013 |
3945 |
295.94 |
| Sep 25 2013 |
1254 |
251.64 |
| Sep 25 2013 |
1175 |
241.15 |
| Sep 25 2013 |
1934 |
242.4 |
| Sep 18 2013 |
1173 |
241.15 |
| Sep 18 2013 |
3927 |
295.94 |
| Sep 18 2013 |
1250 |
251.64 |
| Sep 18 2013 |
1923 |
242.4 |
| Sep 11 2013 |
1236 |
251.64 |
| Sep 11 2013 |
3911 |
295.94 |
| Sep 11 2013 |
1197 |
241.15 |
| Sep 11 2013 |
1954 |
242.4 |
| Sep 04 2013 |
3944 |
295.94 |
| Sep 04 2013 |
1240 |
251.64 |
| Sep 04 2013 |
1218 |
241.15 |
| Sep 04 2013 |
1975 |
242.4 |
| Aug 28 2013 |
1235 |
241.15 |
| Aug 28 2013 |
1289 |
251.64 |
| Aug 28 2013 |
3976 |
295.94 |
| Aug 28 2013 |
2005 |
242.4 |
| Aug 21 2013 |
1294 |
251.64 |
| Aug 21 2013 |
4028 |
295.94 |
| Aug 21 2013 |
1246 |
241.15 |
| Aug 21 2013 |
1815 |
237.83 |
| Aug 14 2013 |
4061 |
295.94 |
| Aug 14 2013 |
1162 |
251.64 |
| Aug 14 2013 |
1250 |
241.15 |
| Aug 14 2013 |
1764 |
237.83 |
| Aug 07 2013 |
1184 |
251.64 |
| Aug 07 2013 |
4133 |
295.94 |
| Aug 07 2013 |
1248 |
241.15 |
| Aug 07 2013 |
1802 |
237.83 |
| Jul 31 2013 |
1187 |
251.64 |
| Jul 31 2013 |
4179 |
295.94 |
| Jul 31 2013 |
1291 |
241.15 |
| Jul 31 2013 |
1826 |
237.83 |
| Jul 24 2013 |
4208 |
295.94 |
| Jul 24 2013 |
1186 |
251.64 |
| Jul 24 2013 |
1288 |
241.15 |
| Jul 24 2013 |
1848 |
237.83 |
| Jul 17 2013 |
4230 |
295.94 |
| Jul 17 2013 |
1171 |
251.64 |
| Jul 17 2013 |
1296 |
241.15 |
| Jul 17 2013 |
1850 |
237.83 |
| Jul 10 2013 |
1304 |
241.15 |
| Jul 10 2013 |
3711 |
286.05 |
| Jul 10 2013 |
1184 |
251.64 |
| Jul 10 2013 |
1881 |
237.83 |
| Jul 03 2013 |
3763 |
286.05 |
| Jul 03 2013 |
1137 |
251.64 |
| Jul 03 2013 |
1305 |
241.15 |
| Jul 03 2013 |
1886 |
237.83 |
| Jun 26 2013 |
1136 |
251.64 |
| Jun 26 2013 |
3734 |
283.45 |
| Jun 26 2013 |
1319 |
241.15 |
| Jun 26 2013 |
1942 |
237.83 |
| Jun 19 2013 |
1348 |
241.15 |
| Jun 19 2013 |
1153 |
251.64 |
| Jun 19 2013 |
3487 |
277.05 |
| Jun 19 2013 |
1992 |
237.83 |
| Jun 12 2013 |
1377 |
241.15 |
| Jun 12 2013 |
3510 |
277.05 |
| Jun 12 2013 |
1263 |
251.64 |
| Jun 12 2013 |
2061 |
237.83 |
| Jun 05 2013 |
1218 |
251.64 |
| Jun 05 2013 |
3483 |
277.05 |
| Jun 05 2013 |
1380 |
241.15 |
| Jun 05 2013 |
2064 |
237.66 |
| May 29 2013 |
1343 |
241.15 |
| May 29 2013 |
3525 |
277.05 |
| May 29 2013 |
1219 |
251.64 |
| May 29 2013 |
2088 |
237.66 |
| May 22 2013 |
1347 |
239.3 |
| May 22 2013 |
1232 |
251.64 |
| May 22 2013 |
3484 |
274.6 |
| May 22 2013 |
2162 |
237.66 |
| May 15 2013 |
3522 |
274.6 |
| May 15 2013 |
1443 |
259.61 |
| May 15 2013 |
2393 |
268.86 |
| May 15 2013 |
2462 |
242.89 |
| May 08 2013 |
3522 |
274.6 |
| May 08 2013 |
1356 |
259.61 |
| May 08 2013 |
2393 |
268.86 |
| May 08 2013 |
2453 |
242.89 |
| May 01 2013 |
2495 |
268.86 |
| May 01 2013 |
3598 |
274.6 |
| May 01 2013 |
1437 |
259.61 |
| May 01 2013 |
2526 |
242.89 |
| Apr 24 2013 |
3637 |
274.6 |
| Apr 24 2013 |
1448 |
259.61 |
| Apr 24 2013 |
2492 |
268.86 |
| Apr 24 2013 |
2593 |
242.89 |
| Apr 17 2013 |
1470 |
257.06 |
| Apr 17 2013 |
4485 |
288.87 |
| Apr 17 2013 |
2561 |
268.86 |
| Apr 17 2013 |
2714 |
244 |
| Apr 10 2013 |
4157 |
283.56 |
| Apr 10 2013 |
1813 |
245.6 |
| Apr 10 2013 |
3757 |
262.64 |
| Apr 03 2013 |
1853 |
245.6 |
| Apr 03 2013 |
4161 |
283.56 |
| Apr 03 2013 |
3782 |
262.64 |
| Mar 27 2013 |
520 |
196.47 |
| Mar 27 2013 |
3711 |
274.66 |
| Mar 27 2013 |
1731 |
240.02 |
| Mar 27 2013 |
2312 |
232.41 |
| Mar 20 2013 |
510 |
196.47 |
| Mar 20 2013 |
3690 |
274.66 |
| Mar 20 2013 |
1734 |
240.02 |
| Mar 20 2013 |
2342 |
232.41 |
| Mar 13 2013 |
1161 |
240.99 |
| Mar 13 2013 |
2366 |
232.41 |
| Oct 19 2012 |
3017 |
274.66 |
| Oct 19 2012 |
1107 |
237.74 |
| Oct 19 2012 |
1626 |
240.02 |
| Oct 19 2012 |
3098 |
260.01 |
| Sep 23 2012 |
1639 |
240.02 |
| Sep 23 2012 |
1092 |
237.74 |
| Sep 23 2012 |
3012 |
274.66 |
| Sep 23 2012 |
3097 |
260.01 |
| Aug 31 2012 |
1062 |
237.74 |
| Aug 31 2012 |
3256 |
281.7 |
| Aug 31 2012 |
1614 |
240.02 |
| Aug 31 2012 |
3176 |
262.26 |
| Aug 24 2012 |
1609 |
240.02 |
| Aug 24 2012 |
1061 |
237.74 |
| Aug 24 2012 |
2708 |
269.52 |
| Aug 24 2012 |
2594 |
249.52 |
| Aug 10 2012 |
1047 |
237.74 |
| Aug 10 2012 |
2670 |
269.52 |
| Aug 10 2012 |
1606 |
240.02 |
| Aug 10 2012 |
2601 |
249.52 |
| Aug 03 2012 |
1596 |
240.02 |
| Aug 03 2012 |
1036 |
237.74 |
| Aug 03 2012 |
2644 |
269.52 |
| Aug 03 2012 |
2603 |
249.52 |
| Jul 27 2012 |
1591 |
240.02 |
| Jul 27 2012 |
1026 |
237.74 |
| Jul 27 2012 |
2609 |
269.52 |
| Jul 27 2012 |
2590 |
249.52 |
| Jul 06 2012 |
2548 |
269.52 |
| Jul 06 2012 |
972 |
237.74 |
| Jul 06 2012 |
1591 |
240.02 |
| Jul 06 2012 |
2584 |
249.52 |
| Jun 22 2012 |
2412 |
269.52 |
| Jun 22 2012 |
998 |
237.74 |
| Jun 22 2012 |
1602 |
240.02 |
| Jun 22 2012 |
2513 |
249.52 |
| Jun 15 2012 |
2444 |
269.52 |
| Jun 15 2012 |
978 |
237.74 |
| Jun 15 2012 |
1566 |
240.02 |
| Jun 15 2012 |
2641 |
249.52 |
| Jun 08 2012 |
988 |
237.74 |
| Jun 08 2012 |
2421 |
269.52 |
| Jun 08 2012 |
1580 |
240.02 |
| Jun 08 2012 |
2649 |
249.52 |
| Jun 01 2012 |
2334 |
269.52 |
| Jun 01 2012 |
1078 |
237.74 |
| Jun 01 2012 |
1650 |
240.02 |
| Jun 01 2012 |
2657 |
249.52 |
| May 25 2012 |
1303 |
239.05 |
| May 25 2012 |
1069 |
237.74 |
| May 25 2012 |
1565 |
239.05 |
| May 25 2012 |
2128 |
238.39 |
| May 18 2012 |
1169 |
237.74 |
| May 18 2012 |
1359 |
239.05 |
| May 18 2012 |
1658 |
239.05 |
| May 18 2012 |
2201 |
238.39 |
| May 11 2012 |
1164 |
237.74 |
| May 11 2012 |
1342 |
239.05 |
| May 11 2012 |
1651 |
239.05 |
| May 11 2012 |
2232 |
238.39 |
| May 04 2012 |
1528 |
239.05 |
| May 04 2012 |
1261 |
239.05 |
| May 04 2012 |
1061 |
237.74 |
| May 04 2012 |
2186 |
238.39 |
| Apr 27 2012 |
963 |
237.74 |
| Apr 27 2012 |
1240 |
239.05 |
| Apr 27 2012 |
1403 |
239.05 |
| Apr 27 2012 |
2190 |
238.39 |
| Apr 13 2012 |
1347 |
279 |
| Apr 13 2012 |
3599 |
279 |
| Apr 06 2012 |
1289 |
279 |
| Apr 06 2012 |
3552 |
279 |
