| Apr 13 2016 |
3235 |
330.81 |
| Apr 13 2016 |
5883 |
330.81 |
| Apr 06 2016 |
3291 |
330.81 |
| Apr 06 2016 |
5935 |
330.81 |
| Mar 30 2016 |
3206 |
330.81 |
| Mar 30 2016 |
5878 |
330.81 |
| Mar 23 2016 |
3300 |
330.81 |
| Mar 23 2016 |
5982 |
330.81 |
| Mar 16 2016 |
3298 |
330.81 |
| Mar 16 2016 |
5934 |
330.81 |
| Mar 09 2016 |
3329 |
330.81 |
| Mar 09 2016 |
5936 |
330.81 |
| Mar 02 2016 |
3338 |
330.81 |
| Mar 02 2016 |
5916 |
330.81 |
| Feb 24 2016 |
3311 |
330.81 |
| Feb 24 2016 |
2831 |
322.71 |
| Feb 24 2016 |
5569 |
326.76 |
| Feb 17 2016 |
3326 |
330.81 |
| Feb 17 2016 |
2890 |
322.71 |
| Feb 17 2016 |
5626 |
326.76 |
| Feb 10 2016 |
2893 |
322.71 |
| Feb 10 2016 |
3345 |
330.81 |
| Feb 10 2016 |
5659 |
326.76 |
| Feb 03 2016 |
3340 |
330.81 |
| Feb 03 2016 |
2909 |
322.71 |
| Feb 03 2016 |
5684 |
326.76 |
| Jan 27 2016 |
3340 |
330.81 |
| Jan 27 2016 |
2927 |
322.71 |
| Jan 27 2016 |
5696 |
326.76 |
| Jan 20 2016 |
3339 |
330.81 |
| Jan 20 2016 |
2931 |
322.71 |
| Jan 20 2016 |
5701 |
326.76 |
| Jan 13 2016 |
2931 |
322.71 |
| Jan 13 2016 |
3339 |
330.81 |
| Jan 13 2016 |
5715 |
326.76 |
| Jan 06 2016 |
3339 |
330.81 |
| Jan 06 2016 |
2931 |
322.71 |
| Jan 06 2016 |
5719 |
326.76 |
| Dec 30 2015 |
3339 |
330.81 |
| Dec 30 2015 |
2931 |
322.71 |
| Dec 30 2015 |
5718 |
326.76 |
| Dec 23 2015 |
3339 |
330.81 |
| Dec 23 2015 |
2931 |
322.71 |
| Dec 23 2015 |
5718 |
326.76 |
| Dec 16 2015 |
3339 |
330.81 |
| Dec 16 2015 |
2931 |
322.71 |
| Dec 16 2015 |
5718 |
326.76 |
| Dec 09 2015 |
3339 |
330.81 |
| Dec 09 2015 |
2931 |
322.71 |
| Dec 09 2015 |
5719 |
326.76 |
| Dec 02 2015 |
3339 |
330.81 |
| Dec 02 2015 |
2931 |
322.71 |
| Dec 02 2015 |
5721 |
326.76 |
| Nov 25 2015 |
2931 |
322.71 |
| Nov 25 2015 |
3339 |
330.81 |
| Nov 25 2015 |
5721 |
326.76 |
| Nov 18 2015 |
3339 |
330.81 |
| Nov 18 2015 |
2931 |
322.71 |
| Nov 18 2015 |
5721 |
326.76 |
| Nov 11 2015 |
3339 |
330.81 |
| Nov 11 2015 |
2929 |
322.71 |
| Nov 11 2015 |
5721 |
326.76 |
| Nov 04 2015 |
2929 |
322.71 |
| Nov 04 2015 |
3339 |
330.81 |
| Nov 04 2015 |
5721 |
326.76 |
| Oct 28 2015 |
3336 |
330.81 |
| Oct 28 2015 |
2929 |
322.71 |
| Oct 28 2015 |
5715 |
326.76 |
| Oct 21 2015 |
2923 |
322.71 |
| Oct 21 2015 |
3333 |
330.81 |
| Oct 21 2015 |
5717 |
326.76 |
| Oct 14 2015 |
2928 |
322.71 |
| Oct 14 2015 |
3333 |
330.81 |
| Oct 14 2015 |
5718 |
326.76 |
| Oct 07 2015 |
3333 |
330.81 |
| Oct 07 2015 |
2929 |
322.71 |
| Oct 07 2015 |
5713 |
326.76 |
| Sep 30 2015 |
3338 |
330.81 |
| Sep 30 2015 |
2933 |
322.71 |
| Sep 30 2015 |
5720 |
326.76 |
| Sep 23 2015 |
3359 |
330.81 |
| Sep 23 2015 |
2940 |
322.71 |
| Sep 23 2015 |
5739 |
326.76 |
| Sep 16 2015 |
2923 |
322.71 |
| Sep 16 2015 |
3354 |
330.81 |
| Sep 16 2015 |
5739 |
326.76 |
| Sep 09 2015 |
3349 |
330.81 |
| Sep 09 2015 |
2918 |
322.71 |
| Sep 09 2015 |
5760 |
326.76 |
| Sep 02 2015 |
3293 |
330.81 |
| Sep 02 2015 |
2939 |
322.71 |
| Sep 02 2015 |
5737 |
326.76 |
| Aug 26 2015 |
3017 |
322.71 |
| Aug 26 2015 |
3401 |
330.81 |
| Aug 26 2015 |
5825 |
326.76 |
| Aug 19 2015 |
3380 |
330.81 |
| Aug 19 2015 |
3137 |
322.71 |
| Aug 19 2015 |
5920 |
326.76 |
| Aug 12 2015 |
3405 |
330.81 |
| Aug 12 2015 |
3109 |
322.71 |
| Aug 12 2015 |
5933 |
326.76 |
| Aug 05 2015 |
3431 |
330.81 |
| Aug 05 2015 |
3150 |
322.71 |
| Aug 05 2015 |
5930 |
326.76 |
| Jul 29 2015 |
3143 |
322.71 |
| Jul 29 2015 |
14696 |
442.89 |
| Jul 29 2015 |
3375 |
330.81 |
| Jul 29 2015 |
10159 |
365.47 |
| Jul 22 2015 |
9456 |
392.44 |
| Jul 22 2015 |
3387 |
330.81 |
| Jul 22 2015 |
3149 |
322.71 |
| Jul 22 2015 |
10211 |
366.16 |
| Jul 15 2015 |
9557 |
392.44 |
| Jul 15 2015 |
3490 |
330.81 |
| Jul 15 2015 |
3317 |
322.71 |
| Jul 15 2015 |
10313 |
366.16 |
| Jul 08 2015 |
3560 |
330.81 |
| Jul 08 2015 |
9604 |
392.44 |
| Jul 08 2015 |
3343 |
322.71 |
| Jul 08 2015 |
10464 |
366.16 |
| Jul 01 2015 |
9542 |
391.2 |
| Jul 01 2015 |
3593 |
330.81 |
| Jul 01 2015 |
3378 |
322.71 |
| Jul 01 2015 |
9220 |
355.09 |
| Jun 24 2015 |
3591 |
330.81 |
| Jun 24 2015 |
9597 |
391.2 |
| Jun 24 2015 |
3420 |
322.71 |
| Jun 24 2015 |
9273 |
355.09 |
| Jun 17 2015 |
3637 |
330.81 |
| Jun 17 2015 |
9653 |
391.2 |
| Jun 17 2015 |
3410 |
322.71 |
| Jun 17 2015 |
9376 |
355.09 |
| Jun 10 2015 |
3428 |
322.71 |
| Jun 10 2015 |
3599 |
330.81 |
| Jun 10 2015 |
9701 |
391.2 |
| Jun 10 2015 |
9300 |
355.09 |
| Jun 03 2015 |
9742 |
391.2 |
| Jun 03 2015 |
3599 |
330.81 |
| Jun 03 2015 |
3534 |
322.71 |
| Jun 03 2015 |
9476 |
355.09 |
| May 27 2015 |
3586 |
330.81 |
| May 27 2015 |
7492 |
366.88 |
| May 27 2015 |
3498 |
322.71 |
| May 27 2015 |
6875 |
331.37 |
| May 20 2015 |
3533 |
322.71 |
| May 20 2015 |
3565 |
330.81 |
| May 20 2015 |
7535 |
366.88 |
| May 20 2015 |
6944 |
331.37 |
| May 13 2015 |
7542 |
366.88 |
| May 13 2015 |
3568 |
330.81 |
| May 13 2015 |
3582 |
322.71 |
| May 13 2015 |
6972 |
331.37 |
| May 06 2015 |
3375 |
330.81 |
| May 06 2015 |
3526 |
322.71 |
| May 06 2015 |
7323 |
366.88 |
| May 06 2015 |
6786 |
331.37 |
| Apr 29 2015 |
7433 |
366.88 |
| Apr 29 2015 |
3483 |
330.81 |
| Apr 29 2015 |
3608 |
322.71 |
| Apr 29 2015 |
6878 |
331.37 |
| Apr 22 2015 |
3789 |
325.25 |
| Apr 22 2015 |
7463 |
366.88 |
| Apr 22 2015 |
6827 |
330.77 |
| Apr 15 2015 |
7452 |
366.88 |
| Apr 15 2015 |
3821 |
325.25 |
| Apr 15 2015 |
6884 |
330.77 |
| Apr 08 2015 |
3822 |
325.25 |
| Apr 08 2015 |
7559 |
366.88 |
| Apr 08 2015 |
6923 |
330.77 |
| Apr 01 2015 |
7638 |
366.88 |
| Apr 01 2015 |
3881 |
325.25 |
| Apr 01 2015 |
7037 |
330.77 |
| Mar 25 2015 |
5771 |
346.25 |
| Mar 25 2015 |
8475 |
346.25 |
| Mar 18 2015 |
5711 |
346.25 |
| Mar 18 2015 |
8333 |
346.25 |
| Mar 11 2015 |
5765 |
346.25 |
| Mar 11 2015 |
8658 |
346.25 |
| Mar 04 2015 |
5872 |
346.25 |
| Mar 04 2015 |
8746 |
346.25 |
| Feb 25 2015 |
5871 |
346.25 |
| Feb 25 2015 |
8742 |
346.25 |
| Feb 18 2015 |
5904 |
346.25 |
| Feb 18 2015 |
8832 |
346.25 |
| Feb 11 2015 |
5919 |
346.25 |
| Feb 11 2015 |
8871 |
346.25 |
| Feb 04 2015 |
5917 |
346.25 |
| Feb 04 2015 |
8881 |
346.25 |
| Jan 28 2015 |
5928 |
346.25 |
| Jan 28 2015 |
8895 |
346.25 |
| Jan 21 2015 |
5934 |
346.25 |
| Jan 21 2015 |
8918 |
346.25 |
| Jan 14 2015 |
5955 |
346.25 |
| Jan 14 2015 |
8932 |
346.25 |
| Mar 20 2013 |
9221 |
352.98 |
| Mar 20 2013 |
11633 |
352.98 |
| Mar 13 2013 |
11633 |
352.98 |
| Oct 19 2012 |
8008 |
352.98 |
| Oct 19 2012 |
2304 |
305 |
| Oct 19 2012 |
6629 |
345.79 |
| Oct 19 2012 |
8691 |
337.39 |
| Sep 23 2012 |
6600 |
345.79 |
| Sep 23 2012 |
2266 |
305 |
| Sep 23 2012 |
7959 |
352.98 |
| Sep 23 2012 |
8662 |
337.39 |
| Aug 31 2012 |
2162 |
305 |
| Aug 31 2012 |
7773 |
352.98 |
| Aug 31 2012 |
6403 |
345.79 |
| Aug 31 2012 |
8501 |
337.39 |
| Aug 24 2012 |
6366 |
345.79 |
| Aug 24 2012 |
2154 |
305 |
| Aug 24 2012 |
7722 |
352.98 |
| Aug 24 2012 |
8460 |
337.39 |
| Aug 10 2012 |
2101 |
305 |
| Aug 10 2012 |
7516 |
352.98 |
| Aug 10 2012 |
6248 |
345.79 |
| Aug 10 2012 |
8305 |
337.39 |
| Aug 03 2012 |
6128 |
345.79 |
| Aug 03 2012 |
2049 |
305 |
| Aug 03 2012 |
7432 |
352.98 |
| Aug 03 2012 |
8243 |
337.39 |
| Jul 27 2012 |
6087 |
345.79 |
| Jul 27 2012 |
1987 |
305 |
| Jul 27 2012 |
7261 |
352.98 |
| Jul 27 2012 |
8152 |
337.39 |
| Jul 06 2012 |
6966 |
352.98 |
| Jul 06 2012 |
1891 |
305 |
| Jul 06 2012 |
5941 |
345.79 |
| Jul 06 2012 |
8036 |
337.39 |
| Jun 22 2012 |
6406 |
352.98 |
| Jun 22 2012 |
2003 |
305 |
| Jun 22 2012 |
5875 |
345.79 |
| Jun 22 2012 |
7741 |
337.39 |
| Jun 15 2012 |
6448 |
352.98 |
| Jun 15 2012 |
2211 |
305 |
| Jun 15 2012 |
5803 |
345.79 |
| Jun 15 2012 |
8190 |
337.39 |
| Jun 08 2012 |
2227 |
305 |
| Jun 08 2012 |
6417 |
352.98 |
| Jun 08 2012 |
5708 |
345.79 |
| Jun 08 2012 |
8117 |
337.39 |
| Jun 01 2012 |
6145 |
352.98 |
| Jun 01 2012 |
2368 |
305 |
| Jun 01 2012 |
5773 |
345.79 |
| Jun 01 2012 |
8093 |
337.39 |
| May 25 2012 |
5202 |
352.98 |
| May 25 2012 |
2312 |
305 |
| May 25 2012 |
5361 |
345.79 |
| May 25 2012 |
7579 |
337.39 |
| May 18 2012 |
2421 |
305 |
| May 18 2012 |
5301 |
352.98 |
| May 18 2012 |
5429 |
345.79 |
| May 18 2012 |
7693 |
337.39 |
| May 11 2012 |
2404 |
305 |
| May 11 2012 |
5266 |
352.98 |
| May 11 2012 |
5371 |
345.79 |
| May 11 2012 |
7729 |
337.39 |
| May 04 2012 |
4997 |
345.79 |
| May 04 2012 |
5012 |
352.98 |
| May 04 2012 |
2241 |
305 |
| May 04 2012 |
7585 |
337.39 |
| Apr 27 2012 |
2037 |
305 |
| Apr 27 2012 |
4896 |
352.98 |
| Apr 27 2012 |
4510 |
345.79 |
| Apr 27 2012 |
7470 |
337.39 |
| Apr 13 2012 |
3615 |
345.79 |
| Apr 13 2012 |
1781 |
305 |
| Apr 13 2012 |
6682 |
332.19 |
| Apr 06 2012 |
3335 |
345.79 |
| Apr 06 2012 |
1703 |
305 |
| Apr 06 2012 |
6587 |
332.19 |
