| May 11 2016 |
13412 |
444.93 |
| May 11 2016 |
16532 |
461.53 |
| May 11 2016 |
8283 |
445.01 |
| May 11 2016 |
21481 |
450.49 |
| May 04 2016 |
8282 |
445.01 |
| May 04 2016 |
16439 |
461.53 |
| May 04 2016 |
13339 |
444.93 |
| May 04 2016 |
21372 |
450.49 |
| Apr 27 2016 |
16759 |
461.53 |
| Apr 27 2016 |
8498 |
445.01 |
| Apr 27 2016 |
13591 |
444.93 |
| Apr 27 2016 |
21721 |
450.49 |
| Apr 20 2016 |
13534 |
444.93 |
| Apr 20 2016 |
8552 |
445.01 |
| Apr 20 2016 |
16785 |
461.53 |
| Apr 20 2016 |
21713 |
450.49 |
| Apr 13 2016 |
16643 |
461.53 |
| Apr 13 2016 |
8620 |
445.01 |
| Apr 13 2016 |
13856 |
444.93 |
| Apr 13 2016 |
21702 |
450.49 |
| Apr 06 2016 |
14205 |
444.93 |
| Apr 06 2016 |
16699 |
461.53 |
| Apr 06 2016 |
8755 |
445.01 |
| Apr 06 2016 |
21946 |
450.49 |
| Mar 30 2016 |
14034 |
444.93 |
| Mar 30 2016 |
16583 |
461.53 |
| Mar 30 2016 |
8518 |
445.01 |
| Mar 30 2016 |
21775 |
450.49 |
| Mar 23 2016 |
8816 |
445.01 |
| Mar 23 2016 |
16574 |
461.53 |
| Mar 23 2016 |
14297 |
444.93 |
| Mar 23 2016 |
21902 |
450.49 |
| Mar 16 2016 |
8785 |
445.01 |
| Mar 16 2016 |
16515 |
461.53 |
| Mar 16 2016 |
14399 |
444.93 |
| Mar 16 2016 |
21893 |
450.49 |
| Mar 09 2016 |
8845 |
445.01 |
| Mar 09 2016 |
16431 |
461.53 |
| Mar 09 2016 |
14487 |
444.93 |
| Mar 09 2016 |
21944 |
450.49 |
| Mar 02 2016 |
14304 |
444.93 |
| Mar 02 2016 |
8878 |
445.01 |
| Mar 02 2016 |
16396 |
461.53 |
| Mar 02 2016 |
21790 |
450.49 |
| Feb 24 2016 |
8839 |
445.01 |
| Feb 24 2016 |
16315 |
461.53 |
| Feb 24 2016 |
14307 |
444.93 |
| Feb 24 2016 |
21719 |
450.49 |
| Feb 17 2016 |
16373 |
461.53 |
| Feb 17 2016 |
8931 |
445.01 |
| Feb 17 2016 |
14475 |
444.93 |
| Feb 17 2016 |
21927 |
450.49 |
| Feb 10 2016 |
14412 |
444.93 |
| Feb 10 2016 |
8992 |
445.01 |
| Feb 10 2016 |
16374 |
461.53 |
| Feb 10 2016 |
21898 |
450.49 |
| Feb 03 2016 |
16351 |
461.53 |
| Feb 03 2016 |
8998 |
445.01 |
| Feb 03 2016 |
14401 |
444.93 |
| Feb 03 2016 |
21889 |
450.49 |
| Jan 27 2016 |
16304 |
461.53 |
| Jan 27 2016 |
8998 |
445.01 |
| Jan 27 2016 |
14443 |
444.93 |
| Jan 27 2016 |
21900 |
450.49 |
| Jan 20 2016 |
16349 |
461.53 |
| Jan 20 2016 |
9010 |
445.01 |
| Jan 20 2016 |
14450 |
444.93 |
| Jan 20 2016 |
21915 |
450.49 |
| Jan 13 2016 |
14467 |
444.93 |
| Jan 13 2016 |
16382 |
461.53 |
| Jan 13 2016 |
9010 |
445.01 |
| Jan 13 2016 |
21951 |
450.49 |
| Jan 06 2016 |
9010 |
445.01 |
| Jan 06 2016 |
16397 |
461.53 |
| Jan 06 2016 |
14467 |
444.93 |
| Jan 06 2016 |
21961 |
450.49 |
| Dec 30 2015 |
16389 |
461.53 |
| Dec 30 2015 |
9021 |
445.01 |
| Dec 30 2015 |
14467 |
444.93 |
| Dec 30 2015 |
21956 |
450.49 |
| Dec 23 2015 |
16388 |
461.53 |
| Dec 23 2015 |
9021 |
445.01 |
| Dec 23 2015 |
14465 |
444.93 |
| Dec 23 2015 |
21957 |
450.49 |
| Dec 16 2015 |
9021 |
445.01 |
| Dec 16 2015 |
16388 |
461.53 |
| Dec 16 2015 |
14465 |
444.93 |
| Dec 16 2015 |
21957 |
450.49 |
| Dec 09 2015 |
9021 |
445.01 |
| Dec 09 2015 |
16394 |
461.53 |
| Dec 09 2015 |
14464 |
444.93 |
| Dec 09 2015 |
21959 |
450.49 |
| Dec 02 2015 |
16395 |
461.53 |
| Dec 02 2015 |
9021 |
445.01 |
| Dec 02 2015 |
14465 |
444.93 |
| Dec 02 2015 |
21960 |
450.49 |
| Nov 25 2015 |
14465 |
444.93 |
| Nov 25 2015 |
16395 |
461.53 |
| Nov 25 2015 |
9021 |
445.01 |
| Nov 25 2015 |
21961 |
450.49 |
| Nov 18 2015 |
9021 |
445.01 |
| Nov 18 2015 |
16395 |
461.53 |
| Nov 18 2015 |
14465 |
444.93 |
| Nov 18 2015 |
21960 |
450.49 |
| Nov 11 2015 |
9021 |
445.01 |
| Nov 11 2015 |
16395 |
461.53 |
| Nov 11 2015 |
14440 |
444.93 |
| Nov 11 2015 |
21939 |
450.49 |
| Nov 04 2015 |
14440 |
444.93 |
| Nov 04 2015 |
9021 |
445.01 |
| Nov 04 2015 |
16395 |
461.53 |
| Nov 04 2015 |
21939 |
450.49 |
| Oct 28 2015 |
16366 |
461.53 |
| Oct 28 2015 |
9006 |
445.01 |
| Oct 28 2015 |
14442 |
444.93 |
| Oct 28 2015 |
21904 |
450.49 |
| Oct 21 2015 |
14392 |
444.93 |
| Oct 21 2015 |
8976 |
445.01 |
| Oct 21 2015 |
16385 |
461.53 |
| Oct 21 2015 |
21878 |
450.49 |
| Oct 14 2015 |
14386 |
444.93 |
| Oct 14 2015 |
16399 |
461.53 |
| Oct 14 2015 |
8977 |
445.01 |
| Oct 14 2015 |
21880 |
450.49 |
| Oct 07 2015 |
16355 |
461.53 |
| Oct 07 2015 |
8981 |
445.01 |
| Oct 07 2015 |
14405 |
444.93 |
| Oct 07 2015 |
21875 |
450.49 |
| Sep 30 2015 |
16353 |
461.53 |
| Sep 30 2015 |
9001 |
445.01 |
| Sep 30 2015 |
14420 |
444.93 |
| Sep 30 2015 |
21891 |
450.49 |
| Sep 23 2015 |
8946 |
445.01 |
| Sep 23 2015 |
16334 |
461.53 |
| Sep 23 2015 |
14501 |
444.93 |
| Sep 23 2015 |
21939 |
450.49 |
| Sep 16 2015 |
14362 |
444.93 |
| Sep 16 2015 |
16306 |
461.53 |
| Sep 16 2015 |
8909 |
445.01 |
| Sep 16 2015 |
21817 |
450.49 |
| Sep 09 2015 |
8838 |
445.01 |
| Sep 09 2015 |
16272 |
461.53 |
| Sep 09 2015 |
14325 |
444.93 |
| Sep 09 2015 |
21785 |
450.49 |
| Sep 02 2015 |
8727 |
445.01 |
| Sep 02 2015 |
16114 |
461.53 |
| Sep 02 2015 |
14411 |
444.93 |
| Sep 02 2015 |
21734 |
450.49 |
| Aug 26 2015 |
14555 |
444.93 |
| Aug 26 2015 |
16344 |
461.53 |
| Aug 26 2015 |
8936 |
445.01 |
| Aug 26 2015 |
21915 |
450.49 |
| Aug 19 2015 |
16394 |
461.53 |
| Aug 19 2015 |
8856 |
445.01 |
| Aug 19 2015 |
14785 |
444.93 |
| Aug 19 2015 |
22127 |
450.49 |
| Aug 12 2015 |
16493 |
461.53 |
| Aug 12 2015 |
8921 |
445.01 |
| Aug 12 2015 |
14759 |
444.93 |
| Aug 12 2015 |
22236 |
450.49 |
| Aug 05 2015 |
16443 |
461.53 |
| Aug 05 2015 |
8895 |
445.01 |
| Aug 05 2015 |
14812 |
444.93 |
| Aug 05 2015 |
22210 |
450.49 |
| Jul 29 2015 |
14814 |
444.93 |
| Jul 29 2015 |
16608 |
461.53 |
| Jul 29 2015 |
8821 |
445.01 |
| Jul 29 2015 |
22402 |
450.49 |
| Jul 22 2015 |
16552 |
461.53 |
| Jul 22 2015 |
8885 |
445.01 |
| Jul 22 2015 |
14838 |
444.93 |
| Jul 22 2015 |
22484 |
450.49 |
| Jul 15 2015 |
16641 |
461.53 |
| Jul 15 2015 |
9059 |
445.01 |
| Jul 15 2015 |
15127 |
444.93 |
| Jul 15 2015 |
22652 |
450.49 |
| Jul 08 2015 |
9130 |
445.01 |
| Jul 08 2015 |
16700 |
461.53 |
| Jul 08 2015 |
15220 |
444.93 |
| Jul 08 2015 |
22814 |
450.49 |
| Jul 01 2015 |
16797 |
461.53 |
| Jul 01 2015 |
9223 |
445.01 |
| Jul 01 2015 |
15313 |
444.93 |
| Jul 01 2015 |
22926 |
450.49 |
| May 13 2015 |
14862 |
442.21 |
| May 13 2015 |
12393 |
417.59 |
| May 13 2015 |
19887 |
429.9 |
| May 06 2015 |
12245 |
417.59 |
| May 06 2015 |
14517 |
442.21 |
| May 06 2015 |
19561 |
429.9 |
| Apr 29 2015 |
14678 |
442.21 |
| Apr 29 2015 |
12436 |
417.59 |
| Apr 29 2015 |
19822 |
429.9 |
| Apr 22 2015 |
12511 |
417.59 |
| Apr 22 2015 |
14737 |
442.21 |
| Apr 22 2015 |
19910 |
429.9 |
| Apr 15 2015 |
14666 |
442.21 |
| Apr 15 2015 |
12387 |
417.59 |
| Apr 15 2015 |
19762 |
429.9 |
| Apr 08 2015 |
12404 |
417.59 |
| Apr 08 2015 |
14857 |
442.21 |
| Apr 08 2015 |
19841 |
429.9 |
| Apr 01 2015 |
15010 |
442.21 |
| Apr 01 2015 |
12522 |
417.59 |
| Apr 01 2015 |
20206 |
429.9 |
| Mar 25 2015 |
14843 |
442.21 |
| Mar 25 2015 |
12099 |
417.59 |
| Mar 25 2015 |
19602 |
429.9 |
| Mar 18 2015 |
14587 |
442.21 |
| Mar 18 2015 |
11906 |
555.9 |
| Mar 18 2015 |
16612 |
462.64 |
| Mar 18 2015 |
26153 |
480.85 |
| Mar 11 2015 |
16968 |
462.64 |
| Mar 11 2015 |
14732 |
442.21 |
| Mar 11 2015 |
12430 |
555.9 |
| Mar 11 2015 |
26872 |
480.85 |
| Mar 04 2015 |
12679 |
555.9 |
| Mar 04 2015 |
14929 |
442.21 |
| Mar 04 2015 |
17228 |
462.64 |
| Mar 04 2015 |
27195 |
480.85 |
| Feb 25 2015 |
17264 |
462.64 |
| Feb 25 2015 |
12557 |
555.9 |
| Feb 25 2015 |
14843 |
442.21 |
| Feb 25 2015 |
27179 |
480.85 |
| Feb 18 2015 |
17401 |
462.64 |
| Feb 18 2015 |
12675 |
555.9 |
| Feb 18 2015 |
14915 |
442.21 |
| Feb 18 2015 |
27260 |
480.85 |
| Feb 11 2015 |
17405 |
462.64 |
| Feb 11 2015 |
14970 |
442.21 |
| Feb 11 2015 |
12808 |
555.9 |
| Feb 11 2015 |
27271 |
480.85 |
| Feb 04 2015 |
14964 |
442.21 |
| Feb 04 2015 |
12858 |
555.9 |
| Feb 04 2015 |
17454 |
462.64 |
| Feb 04 2015 |
27299 |
480.85 |
| Jan 28 2015 |
12858 |
555.9 |
| Jan 28 2015 |
14991 |
442.21 |
| Jan 28 2015 |
17397 |
462.64 |
| Jan 28 2015 |
27301 |
480.85 |
| Jan 21 2015 |
12892 |
555.9 |
| Jan 21 2015 |
14965 |
442.21 |
| Jan 21 2015 |
17409 |
462.64 |
| Jan 21 2015 |
27327 |
480.85 |
| Jan 14 2015 |
17423 |
462.64 |
| Jan 14 2015 |
12892 |
555.9 |
| Jan 14 2015 |
14962 |
442.21 |
| Jan 14 2015 |
27330 |
480.85 |
| Jan 07 2015 |
17423 |
462.64 |
| Jan 07 2015 |
14931 |
442.21 |
| Jan 07 2015 |
12892 |
555.9 |
| Jan 07 2015 |
27304 |
480.85 |
| Dec 31 2014 |
14930 |
442.21 |
| Dec 31 2014 |
17423 |
462.64 |
| Dec 31 2014 |
12968 |
555.9 |
| Dec 31 2014 |
27319 |
480.85 |
| Dec 24 2014 |
17423 |
462.64 |
| Dec 24 2014 |
14930 |
442.21 |
| Dec 24 2014 |
12968 |
555.9 |
| Dec 24 2014 |
27319 |
480.85 |
| Dec 17 2014 |
12968 |
555.9 |
| Dec 17 2014 |
14915 |
442.21 |
| Dec 17 2014 |
17423 |
462.64 |
| Dec 17 2014 |
27309 |
480.85 |
| Dec 10 2014 |
12968 |
555.9 |
| Dec 10 2014 |
14915 |
442.21 |
| Dec 10 2014 |
17423 |
462.64 |
| Dec 10 2014 |
27310 |
480.85 |
| Dec 03 2014 |
12969 |
555.9 |
| Dec 03 2014 |
14915 |
442.21 |
| Dec 03 2014 |
17423 |
462.64 |
| Dec 03 2014 |
27310 |
480.85 |
| Nov 26 2014 |
17423 |
462.64 |
| Nov 26 2014 |
14915 |
442.21 |
| Nov 26 2014 |
12969 |
555.9 |
| Nov 26 2014 |
27310 |
480.85 |
| Nov 19 2014 |
12966 |
555.9 |
| Nov 19 2014 |
14915 |
442.21 |
| Nov 19 2014 |
17423 |
462.64 |
| Nov 19 2014 |
27309 |
480.85 |
| Nov 12 2014 |
14915 |
442.21 |
| Nov 12 2014 |
12966 |
555.9 |
| Nov 12 2014 |
17423 |
462.64 |
| Nov 12 2014 |
27309 |
480.85 |
| Nov 05 2014 |
17423 |
462.64 |
| Nov 05 2014 |
12966 |
555.9 |
| Nov 05 2014 |
14915 |
442.21 |
| Nov 05 2014 |
27310 |
480.85 |
| Oct 29 2014 |
17418 |
462.64 |
| Oct 29 2014 |
14915 |
442.21 |
| Oct 29 2014 |
12966 |
555.9 |
| Oct 29 2014 |
27306 |
480.85 |
| Oct 22 2014 |
12925 |
555.9 |
| Oct 22 2014 |
14854 |
442.21 |
| Oct 22 2014 |
17375 |
462.64 |
| Oct 22 2014 |
27305 |
480.85 |
| Oct 15 2014 |
17281 |
462.64 |
| Oct 15 2014 |
14837 |
442.21 |
| Oct 15 2014 |
12911 |
555.9 |
| Oct 15 2014 |
27215 |
480.85 |
| Oct 08 2014 |
17294 |
462.64 |
| Oct 08 2014 |
14817 |
442.21 |
| Oct 08 2014 |
12902 |
555.9 |
| Oct 08 2014 |
27197 |
480.85 |
| Oct 01 2014 |
14848 |
442.21 |
| Oct 01 2014 |
12941 |
555.9 |
| Oct 01 2014 |
17301 |
462.64 |
| Oct 01 2014 |
27247 |
480.85 |
| Sep 24 2014 |
12893 |
555.9 |
| Sep 24 2014 |
14788 |
442.21 |
| Sep 24 2014 |
17410 |
462.64 |
| Sep 24 2014 |
27249 |
480.85 |
| Sep 17 2014 |
17247 |
462.64 |
| Sep 17 2014 |
12820 |
555.9 |
| Sep 17 2014 |
14847 |
442.21 |
| Sep 17 2014 |
27174 |
480.85 |
| Sep 10 2014 |
12896 |
555.9 |
| Sep 10 2014 |
14706 |
442.21 |
| Sep 10 2014 |
17258 |
462.64 |
| Sep 10 2014 |
27195 |
480.85 |
| Sep 03 2014 |
12892 |
555.9 |
| Sep 03 2014 |
14716 |
442.21 |
| Sep 03 2014 |
17300 |
462.64 |
| Sep 03 2014 |
27265 |
480.85 |
| Aug 27 2014 |
14834 |
442.21 |
| Aug 27 2014 |
12694 |
555.9 |
| Aug 27 2014 |
17185 |
462.64 |
| Aug 27 2014 |
27327 |
480.85 |
| Aug 20 2014 |
17210 |
462.64 |
| Aug 20 2014 |
14760 |
442.21 |
| Aug 20 2014 |
12687 |
555.9 |
| Aug 20 2014 |
27364 |
480.85 |
| Aug 13 2014 |
12659 |
555.9 |
| Aug 13 2014 |
14813 |
442.21 |
| Aug 13 2014 |
17142 |
462.64 |
| Aug 13 2014 |
27424 |
480.85 |
| Aug 06 2014 |
12546 |
555.9 |
| Aug 06 2014 |
14867 |
442.21 |
| Aug 06 2014 |
17314 |
462.64 |
| Aug 06 2014 |
27567 |
480.85 |
| Jul 30 2014 |
17365 |
462.64 |
| Jul 30 2014 |
14885 |
442.21 |
| Jul 30 2014 |
12706 |
555.9 |
| Jul 30 2014 |
27792 |
480.85 |
| Jul 23 2014 |
14704 |
442.21 |
| Jul 23 2014 |
12495 |
555.9 |
| Jul 23 2014 |
17193 |
462.64 |
| Jul 23 2014 |
27559 |
480.85 |
| Jul 16 2014 |
12612 |
555.9 |
| Jul 16 2014 |
21779 |
507.68 |
| Jul 16 2014 |
33785 |
531.79 |
| Jul 09 2014 |
12306 |
555.9 |
| Jul 09 2014 |
21897 |
507.68 |
| Jul 09 2014 |
33870 |
531.79 |
| Jul 02 2014 |
12636 |
555.9 |
| Jul 02 2014 |
21996 |
507.68 |
| Jul 02 2014 |
34138 |
531.79 |
| Jun 25 2014 |
12447 |
555.9 |
| Jun 25 2014 |
22106 |
507.68 |
| Jun 25 2014 |
34303 |
531.79 |
| Jun 18 2014 |
12340 |
555.9 |
| Jun 18 2014 |
22179 |
507.68 |
| Jun 18 2014 |
34345 |
531.79 |
| Jun 11 2014 |
21999 |
507.68 |
| Jun 11 2014 |
12705 |
555.9 |
| Jun 11 2014 |
34490 |
531.79 |
| Jun 04 2014 |
12928 |
555.9 |
| Jun 04 2014 |
22201 |
507.68 |
| Jun 04 2014 |
34814 |
531.79 |
| May 28 2014 |
13050 |
555.9 |
| May 28 2014 |
21973 |
507.68 |
| May 28 2014 |
34626 |
531.79 |
| May 21 2014 |
22034 |
507.68 |
| May 21 2014 |
13092 |
555.9 |
| May 21 2014 |
34772 |
531.79 |
| May 14 2014 |
22160 |
507.68 |
| May 14 2014 |
13367 |
555.9 |
| May 14 2014 |
34936 |
531.79 |
| May 07 2014 |
12685 |
555.9 |
| May 07 2014 |
21645 |
507.68 |
| May 07 2014 |
34411 |
531.79 |
| Apr 30 2014 |
22291 |
507.68 |
| Apr 30 2014 |
13273 |
555.9 |
| Apr 30 2014 |
35201 |
531.79 |
| Apr 23 2014 |
22731 |
507.68 |
| Apr 23 2014 |
13685 |
555.9 |
| Apr 23 2014 |
35704 |
531.79 |
| Mar 12 2014 |
10559 |
477.64 |
| Mar 12 2014 |
28415 |
477.64 |
| Mar 05 2014 |
19715 |
469.72 |
| Mar 05 2014 |
9844 |
463.45 |
| Mar 05 2014 |
26500 |
465.54 |
| Feb 26 2014 |
19704 |
469.72 |
| Feb 26 2014 |
9921 |
463.45 |
| Feb 26 2014 |
26447 |
465.54 |
| Feb 19 2014 |
9987 |
463.45 |
| Feb 19 2014 |
19747 |
469.72 |
| Feb 19 2014 |
26481 |
465.54 |
| Feb 12 2014 |
19730 |
469.72 |
| Feb 12 2014 |
10089 |
463.45 |
| Feb 12 2014 |
26411 |
465.54 |
| Feb 05 2014 |
10058 |
463.45 |
| Feb 05 2014 |
19883 |
469.72 |
| Feb 05 2014 |
26543 |
465.54 |
| Jan 29 2014 |
20027 |
469.72 |
| Jan 29 2014 |
10058 |
463.45 |
| Jan 29 2014 |
26550 |
465.54 |
| Jan 22 2014 |
10080 |
463.45 |
| Jan 22 2014 |
19986 |
469.72 |
| Jan 22 2014 |
26440 |
465.54 |
| Jan 15 2014 |
10080 |
463.45 |
| Jan 15 2014 |
20048 |
469.72 |
| Jan 15 2014 |
26503 |
465.54 |
| Jan 08 2014 |
20081 |
469.72 |
| Jan 08 2014 |
10080 |
463.45 |
| Jan 08 2014 |
26408 |
465.54 |
| Jan 01 2014 |
20085 |
469.72 |
| Jan 01 2014 |
10080 |
463.45 |
| Jan 01 2014 |
26410 |
465.54 |
| Dec 25 2013 |
10118 |
463.45 |
| Dec 25 2013 |
20085 |
469.72 |
| Dec 25 2013 |
26418 |
465.54 |
| Dec 18 2013 |
10118 |
463.45 |
| Dec 18 2013 |
20085 |
469.72 |
| Dec 18 2013 |
26418 |
465.54 |
| Dec 11 2013 |
10119 |
463.45 |
| Dec 11 2013 |
20085 |
469.72 |
| Dec 11 2013 |
26419 |
465.54 |
| Dec 04 2013 |
20086 |
469.72 |
| Dec 04 2013 |
10119 |
463.45 |
| Dec 04 2013 |
26420 |
465.54 |
| Nov 27 2013 |
20086 |
469.72 |
| Nov 27 2013 |
10119 |
463.45 |
| Nov 27 2013 |
26420 |
465.54 |
| Nov 20 2013 |
20086 |
469.72 |
| Nov 20 2013 |
10120 |
463.45 |
| Nov 20 2013 |
26421 |
465.54 |
| Nov 13 2013 |
20088 |
469.72 |
| Nov 13 2013 |
10120 |
463.45 |
| Nov 13 2013 |
26422 |
465.54 |
| Nov 06 2013 |
10120 |
463.45 |
| Nov 06 2013 |
20089 |
469.72 |
| Nov 06 2013 |
26423 |
465.54 |
| Oct 30 2013 |
10120 |
463.45 |
| Oct 30 2013 |
20087 |
469.72 |
| Oct 30 2013 |
26421 |
465.54 |
| Oct 23 2013 |
20088 |
469.72 |
| Oct 23 2013 |
10120 |
463.45 |
| Oct 23 2013 |
26418 |
465.54 |
| Oct 16 2013 |
20040 |
469.72 |
| Oct 16 2013 |
10054 |
463.45 |
| Oct 16 2013 |
26392 |
465.54 |
| Oct 09 2013 |
9945 |
463.45 |
| Oct 09 2013 |
20023 |
469.72 |
| Oct 09 2013 |
26191 |
465.54 |
| Oct 02 2013 |
20005 |
469.72 |
| Oct 02 2013 |
10027 |
463.45 |
| Oct 02 2013 |
26245 |
465.54 |
| Sep 25 2013 |
19912 |
469.72 |
| Sep 25 2013 |
9998 |
463.45 |
| Sep 25 2013 |
26195 |
465.54 |
| Sep 18 2013 |
19832 |
469.72 |
| Sep 18 2013 |
9920 |
463.45 |
| Sep 18 2013 |
25945 |
465.54 |
| Sep 11 2013 |
9812 |
463.45 |
| Sep 11 2013 |
19711 |
469.72 |
| Sep 11 2013 |
25767 |
465.54 |
| Sep 04 2013 |
19662 |
469.72 |
| Sep 04 2013 |
9918 |
463.45 |
| Sep 04 2013 |
25928 |
465.54 |
| Aug 28 2013 |
10172 |
463.45 |
| Aug 28 2013 |
19617 |
469.72 |
| Aug 28 2013 |
25840 |
465.54 |
| Aug 21 2013 |
10172 |
463.45 |
| Aug 21 2013 |
19719 |
469.72 |
| Aug 21 2013 |
26038 |
465.54 |
| Aug 14 2013 |
19848 |
469.72 |
| Aug 14 2013 |
9668 |
463.45 |
| Aug 14 2013 |
25764 |
465.54 |
| Aug 07 2013 |
9786 |
463.45 |
| Aug 07 2013 |
20094 |
469.72 |
| Aug 07 2013 |
26005 |
465.54 |
| Jul 31 2013 |
9835 |
463.45 |
| Jul 31 2013 |
20269 |
469.72 |
| Jul 31 2013 |
26331 |
465.54 |
| Jul 24 2013 |
20459 |
469.72 |
| Jul 24 2013 |
9858 |
463.45 |
| Jul 24 2013 |
26456 |
465.54 |
| Jul 17 2013 |
20547 |
469.72 |
| Jul 17 2013 |
9787 |
463.45 |
| Jul 17 2013 |
26558 |
465.54 |
| Jul 10 2013 |
20752 |
469.72 |
| Jul 10 2013 |
10029 |
463.45 |
| Jul 10 2013 |
26854 |
465.54 |
| Jul 03 2013 |
20929 |
469.72 |
| Jul 03 2013 |
9905 |
463.45 |
| Jul 03 2013 |
26847 |
465.54 |
| Jun 26 2013 |
9769 |
463.45 |
| Jun 26 2013 |
21244 |
469.72 |
| Jun 26 2013 |
27053 |
465.54 |
| Jun 19 2013 |
9555 |
463.45 |
| Jun 19 2013 |
21480 |
469.72 |
| Jun 19 2013 |
27045 |
465.54 |
| Jun 12 2013 |
21561 |
469.72 |
| Jun 12 2013 |
9862 |
463.45 |
| Jun 12 2013 |
27335 |
465.54 |
| Jun 05 2013 |
9429 |
463.45 |
| Jun 05 2013 |
21243 |
469.72 |
| Jun 05 2013 |
27075 |
465.54 |
| May 29 2013 |
21282 |
469.72 |
| May 29 2013 |
9361 |
463.45 |
| May 29 2013 |
27089 |
465.54 |
| May 22 2013 |
9409 |
463.45 |
| May 22 2013 |
21601 |
469.72 |
| May 22 2013 |
27575 |
465.54 |
| May 15 2013 |
21730 |
469.72 |
| May 15 2013 |
9210 |
463.45 |
| May 15 2013 |
27602 |
465.54 |
| May 08 2013 |
21627 |
469.72 |
| May 08 2013 |
8949 |
463.45 |
| May 08 2013 |
27558 |
465.54 |
| May 01 2013 |
21741 |
469.72 |
| May 01 2013 |
9092 |
463.45 |
| May 01 2013 |
27780 |
465.54 |
| Apr 24 2013 |
21723 |
469.72 |
| Apr 24 2013 |
8966 |
463.45 |
| Apr 24 2013 |
27624 |
465.54 |
| Apr 17 2013 |
9677 |
477.64 |
| Apr 17 2013 |
16987 |
450.23 |
| Apr 17 2013 |
26805 |
459.37 |
| Apr 10 2013 |
16992 |
450.23 |
| Apr 10 2013 |
25180 |
450.23 |
| Apr 03 2013 |
16973 |
450.23 |
| Apr 03 2013 |
25111 |
450.23 |
| Mar 27 2013 |
17306 |
450.23 |
| Mar 27 2013 |
25230 |
450.23 |
| Mar 20 2013 |
17197 |
450.23 |
| Mar 20 2013 |
25174 |
450.23 |
| Mar 13 2013 |
25119 |
450.23 |
| Oct 19 2012 |
7043 |
437.76 |
| Oct 19 2012 |
15323 |
442.87 |
| Oct 19 2012 |
22430 |
439.86 |
| Sep 23 2012 |
15140 |
442.87 |
| Sep 23 2012 |
6940 |
437.76 |
| Sep 23 2012 |
22232 |
439.86 |
| Aug 31 2012 |
6511 |
437.76 |
| Aug 31 2012 |
14517 |
442.87 |
| Aug 31 2012 |
21742 |
439.86 |
| Aug 24 2012 |
14347 |
442.87 |
| Aug 24 2012 |
6416 |
437.76 |
| Aug 24 2012 |
21547 |
439.86 |
| Aug 10 2012 |
6132 |
437.76 |
| Aug 10 2012 |
13901 |
442.87 |
| Aug 10 2012 |
21003 |
439.86 |
| Aug 03 2012 |
13628 |
442.87 |
| Aug 03 2012 |
5890 |
437.76 |
| Aug 03 2012 |
20738 |
439.86 |
| Jul 27 2012 |
13477 |
442.87 |
| Jul 27 2012 |
5535 |
437.76 |
| Jul 27 2012 |
20344 |
439.86 |
| Jul 06 2012 |
5190 |
437.35 |
| Jul 06 2012 |
12937 |
442.87 |
| Jul 06 2012 |
20045 |
441.76 |
| Jun 22 2012 |
5316 |
437.35 |
| Jun 22 2012 |
12711 |
442.87 |
| Jun 22 2012 |
19238 |
441.76 |
| Jun 15 2012 |
5318 |
437.35 |
| Jun 15 2012 |
12550 |
442.87 |
| Jun 15 2012 |
19665 |
441.76 |
| Jun 08 2012 |
5357 |
437.35 |
| Jun 08 2012 |
12301 |
442.87 |
| Jun 08 2012 |
19512 |
441.76 |
| Jun 01 2012 |
5637 |
437.35 |
| Jun 01 2012 |
12277 |
442.87 |
| Jun 01 2012 |
19260 |
441.76 |
| May 25 2012 |
5524 |
437.35 |
| May 25 2012 |
11494 |
442.87 |
| May 25 2012 |
17977 |
441.76 |
| May 18 2012 |
5720 |
437.35 |
| May 18 2012 |
11578 |
442.87 |
| May 18 2012 |
18188 |
441.76 |
| May 11 2012 |
5690 |
437.35 |
| May 11 2012 |
11249 |
442.87 |
| May 11 2012 |
18108 |
441.76 |
| May 04 2012 |
10417 |
442.87 |
| May 04 2012 |
5405 |
437.35 |
| May 04 2012 |
17688 |
441.76 |
| Apr 27 2012 |
4805 |
437.35 |
| Apr 27 2012 |
8844 |
435.51 |
| Apr 27 2012 |
16541 |
436.12 |
| Apr 13 2012 |
6930 |
435.51 |
| Apr 13 2012 |
4060 |
437.35 |
| Apr 13 2012 |
15366 |
436.12 |
| Apr 06 2012 |
6233 |
435.51 |
| Apr 06 2012 |
3701 |
437.35 |
| Apr 06 2012 |
14979 |
436.12 |
