Apr 24 2024 |
3390 |
362.5 |
Apr 17 2024 |
3390 |
362.5 |
Apr 10 2024 |
3384 |
362.5 |
Apr 03 2024 |
3402 |
362.5 |
Mar 27 2024 |
3313 |
362.5 |
Mar 21 2024 |
3338 |
362.5 |
Mar 14 2024 |
3319 |
362.5 |
Mar 07 2024 |
3322 |
362.5 |
Feb 29 2024 |
3321 |
362.5 |
Feb 22 2024 |
3326 |
362.5 |
Feb 15 2024 |
3331 |
362.5 |
Feb 08 2024 |
3322 |
362.5 |
Feb 01 2024 |
3336 |
362.5 |
Jan 25 2024 |
3363 |
362.5 |
Jan 18 2024 |
3360 |
362.5 |
Jan 11 2024 |
3343 |
362.5 |
Jan 04 2024 |
3343 |
362.5 |
Dec 28 2023 |
3386 |
362.5 |
Dec 21 2023 |
3386 |
362.5 |
Dec 14 2023 |
3386 |
362.5 |
Dec 07 2023 |
3383 |
362.5 |
Nov 30 2023 |
3289 |
362.5 |
Nov 23 2023 |
3295 |
362.5 |
Nov 16 2023 |
3328 |
362.5 |
Nov 09 2023 |
3304 |
362.5 |
Nov 02 2023 |
3273 |
362.5 |
Oct 26 2023 |
3279 |
362.5 |
Oct 19 2023 |
3249 |
362.5 |
Oct 12 2023 |
3255 |
362.5 |
Oct 05 2023 |
3257 |
362.5 |
Sep 28 2023 |
3290 |
362.5 |
Sep 21 2023 |
3294 |
362.5 |
Sep 14 2023 |
3309 |
362.5 |
Sep 07 2023 |
3308 |
362.5 |
Aug 31 2023 |
3312 |
362.5 |
Aug 24 2023 |
3349 |
362.5 |
Aug 17 2023 |
3382 |
362.5 |
Aug 10 2023 |
3383 |
362.5 |
Aug 03 2023 |
3382 |
362.5 |
Jul 27 2023 |
3380 |
362.5 |
Jul 20 2023 |
3374 |
362.5 |
Jul 13 2023 |
3402 |
362.5 |
Jul 06 2023 |
3403 |
362.5 |
Jun 29 2023 |
3424 |
362.5 |
Jun 22 2023 |
3538 |
362.5 |
Jun 15 2023 |
3510 |
362.5 |
Jun 08 2023 |
3562 |
362.5 |
Jun 01 2023 |
3548 |
362.5 |
May 25 2023 |
3436 |
362.5 |
May 18 2023 |
3425 |
362.5 |
May 11 2023 |
3557 |
362.5 |
May 04 2023 |
3486 |
362.5 |
Apr 27 2023 |
3445 |
362.5 |
Apr 20 2023 |
3301 |
362.5 |
Apr 13 2023 |
3262 |
362.5 |
Apr 06 2023 |
3250 |
362.5 |
Mar 30 2023 |
3002 |
362.5 |
Mar 23 2023 |
3011 |
362.5 |
Mar 16 2023 |
2999 |
362.5 |
Mar 09 2023 |
3003 |
362.5 |
Mar 02 2023 |
3011 |
362.5 |
Feb 23 2023 |
3035 |
362.5 |
Feb 16 2023 |
3030 |
362.5 |
Feb 09 2023 |
3030 |
362.5 |
Feb 02 2023 |
3004 |
362.5 |
Jan 26 2023 |
2997 |
362.5 |
Jan 19 2023 |
3002 |
362.5 |
Jan 12 2023 |
3002 |
362.5 |
Jan 05 2023 |
3002 |
362.5 |
Dec 29 2022 |
3002 |
362.5 |
Dec 22 2022 |
3002 |
362.5 |
Dec 15 2022 |
3004 |
362.5 |
Dec 08 2022 |
3020 |
362.5 |
Dec 01 2022 |
3021 |
362.5 |
Nov 24 2022 |
3021 |
362.5 |
Nov 17 2022 |
3021 |
362.5 |
Nov 10 2022 |
3055 |
362.5 |
Nov 03 2022 |
3044 |
362.5 |
Oct 27 2022 |
3046 |
362.5 |
Oct 20 2022 |
3046 |
362.5 |
Oct 13 2022 |
3058 |
362.5 |
Oct 06 2022 |
3059 |
362.5 |
Sep 29 2022 |
3050 |
362.5 |
Mar 01 2020 |
7484 |
382.5 |
Feb 01 2020 |
7450 |
382.5 |
Jan 01 2020 |
7481 |
382.5 |
Dec 01 2019 |
7473 |
382.5 |
Nov 01 2019 |
6720 |
382.5 |
Oct 01 2019 |
6733 |
382.5 |
Sep 01 2019 |
6721 |
382.5 |
Aug 01 2019 |
6806 |
382.5 |
Jul 01 2019 |
6842 |
382.5 |
Jun 01 2019 |
6784 |
382.5 |
May 01 2019 |
6565 |
382.5 |
Apr 01 2019 |
6672 |
382.5 |
Mar 01 2019 |
6547 |
382.5 |
Feb 01 2019 |
6491 |
382.5 |
Jan 01 2019 |
5317 |
382.5 |
Dec 01 2018 |
6468 |
382.5 |
Nov 01 2018 |
5317 |
382.5 |
Oct 01 2018 |
5369 |
382.5 |
Sep 01 2018 |
5195 |
382.5 |
Aug 01 2018 |
5023 |
382.5 |
Jul 01 2018 |
4990 |
382.5 |
Jun 01 2018 |
4804 |
382.5 |
May 01 2018 |
4105 |
382.5 |
Apr 01 2018 |
3194 |
382.5 |
May 11 2016 |
15726 |
465.52 |
May 11 2016 |
23819 |
465.52 |
May 04 2016 |
15637 |
465.52 |
May 04 2016 |
23693 |
465.52 |
Apr 27 2016 |
15847 |
465.52 |
Apr 27 2016 |
24028 |
465.52 |
Apr 20 2016 |
15755 |
465.52 |
Apr 20 2016 |
24008 |
465.52 |
Apr 13 2016 |
16109 |
465.52 |
Apr 13 2016 |
23967 |
465.52 |
Apr 06 2016 |
16503 |
465.52 |
Apr 06 2016 |
24218 |
465.52 |
Mar 30 2016 |
16352 |
465.52 |
Mar 30 2016 |
24051 |
465.52 |
Mar 23 2016 |
16631 |
465.52 |
Mar 23 2016 |
24181 |
465.52 |
Mar 16 2016 |
16767 |
465.52 |
Mar 16 2016 |
24174 |
465.52 |
Mar 09 2016 |
16884 |
465.52 |
Mar 09 2016 |
24249 |
465.52 |
Mar 02 2016 |
16658 |
465.52 |
Mar 02 2016 |
24049 |
465.52 |
Feb 24 2016 |
16624 |
465.52 |
Feb 24 2016 |
23917 |
465.52 |
Feb 17 2016 |
16826 |
465.52 |
Feb 17 2016 |
24134 |
465.52 |
Feb 10 2016 |
16724 |
465.52 |
Feb 10 2016 |
24102 |
465.52 |
Feb 03 2016 |
16719 |
465.52 |
Feb 03 2016 |
24090 |
465.52 |
Jan 27 2016 |
16761 |
465.52 |
Jan 27 2016 |
24087 |
465.52 |
Jan 20 2016 |
16761 |
465.52 |
Jan 20 2016 |
24107 |
465.52 |
Jan 13 2016 |
16777 |
465.52 |
Jan 13 2016 |
24144 |
465.52 |
Jan 06 2016 |
16777 |
465.52 |
Jan 06 2016 |
24152 |
465.52 |
Dec 30 2015 |
16777 |
465.52 |
Dec 30 2015 |
24136 |
465.52 |
Dec 23 2015 |
16775 |
465.52 |
Dec 23 2015 |
24136 |
465.52 |
Dec 16 2015 |
16775 |
465.52 |
Dec 16 2015 |
24136 |
465.52 |
Dec 09 2015 |
16776 |
465.52 |
Dec 09 2015 |
24141 |
465.52 |
Dec 02 2015 |
16778 |
465.52 |
Dec 02 2015 |
24142 |
465.52 |
Nov 25 2015 |
16778 |
465.52 |
Nov 25 2015 |
24143 |
465.52 |
Nov 18 2015 |
16778 |
465.52 |
Nov 18 2015 |
24142 |
465.52 |
Nov 11 2015 |
16753 |
465.52 |
Nov 11 2015 |
24128 |
465.52 |
Nov 04 2015 |
16753 |
465.52 |
Nov 04 2015 |
24128 |
465.52 |
Oct 28 2015 |
16755 |
465.52 |
Oct 28 2015 |
24093 |
465.52 |
Oct 21 2015 |
16709 |
465.52 |
Oct 21 2015 |
24074 |
465.52 |
Oct 14 2015 |
16703 |
465.52 |
Oct 14 2015 |
24077 |
465.52 |
Oct 07 2015 |
16726 |
465.52 |
Oct 07 2015 |
24077 |
465.52 |
Sep 30 2015 |
16742 |
465.52 |
Sep 30 2015 |
24095 |
465.52 |
Sep 23 2015 |
16840 |
465.52 |
Sep 23 2015 |
24161 |
465.52 |
Sep 16 2015 |
16672 |
465.52 |
Sep 16 2015 |
24032 |
465.52 |
Sep 09 2015 |
16630 |
465.52 |
Sep 09 2015 |
23982 |
465.52 |
Sep 02 2015 |
16708 |
465.52 |
Sep 02 2015 |
23906 |
465.52 |
Aug 26 2015 |
16880 |
465.52 |
Aug 26 2015 |
24137 |
465.52 |
Aug 19 2015 |
17118 |
465.52 |
Aug 19 2015 |
24383 |
465.52 |
Aug 12 2015 |
17097 |
465.52 |
Aug 12 2015 |
24478 |
465.52 |
Aug 05 2015 |
17166 |
465.52 |
Aug 05 2015 |
24434 |
465.52 |
Jul 29 2015 |
17176 |
465.52 |
Jul 29 2015 |
24665 |
465.52 |
Jul 22 2015 |
17174 |
465.52 |
Jul 22 2015 |
24732 |
465.52 |
Jul 15 2015 |
17473 |
465.52 |
Jul 15 2015 |
24900 |
465.52 |
Jul 08 2015 |
17588 |
465.52 |
Jul 08 2015 |
25057 |
465.52 |
Jul 01 2015 |
17701 |
465.52 |
Jul 01 2015 |
25160 |
465.52 |
May 13 2015 |
16055 |
454.1 |
May 13 2015 |
10219 |
472.19 |
May 13 2015 |
24563 |
460.13 |
May 06 2015 |
9653 |
472.19 |
May 06 2015 |
15715 |
454.1 |
May 06 2015 |
24165 |
460.13 |
Apr 29 2015 |
16492 |
460.59 |
Apr 29 2015 |
9978 |
472.23 |
Apr 29 2015 |
20543 |
488.36 |
Apr 29 2015 |
25153 |
465.24 |
Apr 22 2015 |
20621 |
488.36 |
Apr 22 2015 |
16561 |
460.59 |
Apr 22 2015 |
10179 |
472.23 |
Apr 22 2015 |
25250 |
465.24 |
Apr 15 2015 |
10043 |
472.23 |
Apr 15 2015 |
16421 |
460.59 |
Apr 15 2015 |
20249 |
488.36 |
Apr 15 2015 |
24970 |
465.24 |
Apr 08 2015 |
20346 |
488.36 |
Apr 08 2015 |
16645 |
460.59 |
Apr 08 2015 |
10069 |
472.23 |
Apr 08 2015 |
25079 |
465.24 |
Apr 01 2015 |
10042 |
472.23 |
Apr 01 2015 |
16793 |
460.59 |
Apr 01 2015 |
20496 |
488.36 |
Apr 01 2015 |
25521 |
465.24 |
Mar 25 2015 |
16619 |
460.59 |
Mar 25 2015 |
19892 |
488.36 |
Mar 25 2015 |
9912 |
472.23 |
Mar 25 2015 |
24803 |
465.24 |
Mar 18 2015 |
16302 |
460.59 |
Mar 18 2015 |
9390 |
472.23 |
Mar 18 2015 |
19069 |
488.36 |
Mar 18 2015 |
24071 |
465.24 |
Mar 11 2015 |
20259 |
497.78 |
Mar 11 2015 |
16451 |
460.59 |
Mar 11 2015 |
9986 |
477.48 |
Mar 11 2015 |
24754 |
465.24 |
Mar 04 2015 |
10165 |
477.48 |
Mar 04 2015 |
16687 |
460.59 |
Mar 04 2015 |
20626 |
497.78 |
Mar 04 2015 |
25031 |
465.24 |
Feb 25 2015 |
20668 |
497.78 |
Feb 25 2015 |
10052 |
477.48 |
Feb 25 2015 |
16576 |
460.59 |
Feb 25 2015 |
25031 |
465.24 |
Feb 18 2015 |
20847 |
497.78 |
Feb 18 2015 |
10139 |
477.48 |
Feb 18 2015 |
16658 |
460.59 |
Feb 18 2015 |
25123 |
465.24 |
Feb 11 2015 |
20852 |
497.78 |
Feb 11 2015 |
16725 |
460.59 |
Feb 11 2015 |
10224 |
477.48 |
Feb 11 2015 |
25126 |
465.24 |
Feb 04 2015 |
16716 |
460.59 |
Feb 04 2015 |
10250 |
477.48 |
Feb 04 2015 |
20913 |
497.78 |
Feb 04 2015 |
25160 |
465.24 |
Jan 28 2015 |
10250 |
477.48 |
Jan 28 2015 |
16765 |
460.59 |
Jan 28 2015 |
20852 |
497.78 |
Jan 28 2015 |
25163 |
465.24 |
Jan 21 2015 |
10264 |
477.48 |
Jan 21 2015 |
16733 |
460.59 |
Jan 21 2015 |
20880 |
497.78 |
Jan 21 2015 |
25192 |
465.24 |
Jan 14 2015 |
20893 |
497.78 |
Jan 14 2015 |
10264 |
477.48 |
Jan 14 2015 |
16724 |
460.59 |
Jan 14 2015 |
25193 |
465.24 |
Jan 07 2015 |
20892 |
497.78 |
Jan 07 2015 |
16699 |
460.59 |
Jan 07 2015 |
10264 |
477.48 |
Jan 07 2015 |
25165 |
465.24 |
Dec 31 2014 |
16701 |
460.59 |
Dec 31 2014 |
20892 |
497.78 |
Dec 31 2014 |
10306 |
477.48 |
Dec 31 2014 |
25177 |
465.24 |
Dec 24 2014 |
20892 |
497.78 |
Dec 24 2014 |
16701 |
460.59 |
Dec 24 2014 |
10306 |
477.48 |
Dec 24 2014 |
25177 |
465.24 |
Dec 17 2014 |
10306 |
477.48 |
Dec 17 2014 |
16684 |
460.59 |
Dec 17 2014 |
20892 |
497.78 |
Dec 17 2014 |
25170 |
465.24 |
Dec 10 2014 |
10306 |
477.48 |
Dec 10 2014 |
16684 |
460.59 |
Dec 10 2014 |
20892 |
497.78 |
Dec 10 2014 |
25171 |
465.24 |
Dec 03 2014 |
10307 |
477.48 |
Dec 03 2014 |
16684 |
460.59 |
Dec 03 2014 |
20892 |
497.78 |
Dec 03 2014 |
25171 |
465.24 |
Nov 26 2014 |
20892 |
497.78 |
Nov 26 2014 |
16684 |
460.59 |
Nov 26 2014 |
10307 |
477.48 |
Nov 26 2014 |
25171 |
465.24 |
Nov 19 2014 |
10306 |
477.48 |
Nov 19 2014 |
16684 |
460.59 |
Nov 19 2014 |
20892 |
497.78 |
Nov 19 2014 |
25171 |
465.24 |
Nov 12 2014 |
16684 |
460.59 |
Nov 12 2014 |
10306 |
477.48 |
Nov 12 2014 |
20892 |
497.78 |
Nov 12 2014 |
25171 |
465.24 |
Nov 05 2014 |
20892 |
497.78 |
Nov 05 2014 |
10306 |
477.48 |
Nov 05 2014 |
16684 |
460.59 |
Nov 05 2014 |
25172 |
465.24 |
Oct 29 2014 |
20886 |
497.78 |
Oct 29 2014 |
16684 |
460.59 |
Oct 29 2014 |
10306 |
477.48 |
Oct 29 2014 |
25167 |
465.24 |
Oct 22 2014 |
10280 |
477.48 |
Oct 22 2014 |
16622 |
460.59 |
Oct 22 2014 |
20831 |
497.78 |
Oct 22 2014 |
25170 |
465.24 |
Oct 15 2014 |
20716 |
497.78 |
Oct 15 2014 |
16602 |
460.59 |
Oct 15 2014 |
10271 |
477.48 |
Oct 15 2014 |
25084 |
465.24 |
Oct 08 2014 |
20735 |
497.78 |
Oct 08 2014 |
16574 |
460.59 |
Oct 08 2014 |
10262 |
477.48 |
Oct 08 2014 |
25076 |
465.24 |
Oct 01 2014 |
16616 |
460.59 |
Oct 01 2014 |
10282 |
477.48 |
Oct 01 2014 |
20739 |
497.78 |
Oct 01 2014 |
25122 |
465.24 |
Sep 24 2014 |
10251 |
477.48 |
Sep 24 2014 |
16552 |
460.59 |
Sep 24 2014 |
20850 |
497.78 |
Sep 24 2014 |
25147 |
465.24 |
Sep 17 2014 |
20663 |
497.78 |
Sep 17 2014 |
10201 |
477.48 |
Sep 17 2014 |
16627 |
460.59 |
Sep 17 2014 |
25094 |
465.24 |
Sep 10 2014 |
10239 |
477.48 |
Sep 10 2014 |
16464 |
460.59 |
Sep 10 2014 |
20660 |
497.78 |
Sep 10 2014 |
25115 |
465.24 |
Sep 03 2014 |
10249 |
477.48 |
Sep 03 2014 |
16483 |
460.59 |
Sep 03 2014 |
20733 |
497.78 |
Sep 03 2014 |
25189 |
465.24 |
Aug 27 2014 |
16579 |
460.59 |
Aug 27 2014 |
10080 |
477.48 |
Aug 27 2014 |
20604 |
497.78 |
Aug 27 2014 |
25234 |
465.24 |
Aug 20 2014 |
20609 |
497.78 |
Aug 20 2014 |
16485 |
460.59 |
Aug 20 2014 |
10061 |
477.48 |
Aug 20 2014 |
25273 |
465.24 |
Aug 13 2014 |
10033 |
477.48 |
Aug 13 2014 |
16558 |
460.59 |
Aug 13 2014 |
20544 |
497.78 |
Aug 13 2014 |
25322 |
465.24 |
Aug 06 2014 |
9965 |
477.48 |
Aug 06 2014 |
16625 |
460.59 |
Aug 06 2014 |
20747 |
497.78 |
Aug 06 2014 |
25438 |
465.24 |
Jul 30 2014 |
20830 |
497.78 |
Jul 30 2014 |
16653 |
460.59 |
Jul 30 2014 |
10108 |
477.48 |
Jul 30 2014 |
25602 |
465.24 |
Jul 23 2014 |
16437 |
460.59 |
Jul 23 2014 |
9899 |
477.48 |
Jul 23 2014 |
20620 |
497.78 |
Jul 23 2014 |
25380 |
465.24 |
Jul 16 2014 |
17577 |
473.57 |
Jul 16 2014 |
10129 |
480.12 |
Jul 16 2014 |
20811 |
497.78 |
Jul 16 2014 |
27732 |
482.11 |
Jul 09 2014 |
9891 |
480.12 |
Jul 09 2014 |
17751 |
473.57 |
Jul 09 2014 |
20941 |
497.78 |
Jul 09 2014 |
27800 |
482.11 |
Jul 02 2014 |
17924 |
473.57 |
Jul 02 2014 |
10156 |
480.12 |
Jul 02 2014 |
21025 |
497.78 |
Jul 02 2014 |
28037 |
482.11 |
Jun 25 2014 |
9989 |
480.12 |
Jun 25 2014 |
18051 |
473.57 |
Jun 25 2014 |
21151 |
497.78 |
Jun 25 2014 |
28155 |
482.11 |
Jun 18 2014 |
9929 |
480.12 |
Jun 18 2014 |
18184 |
473.57 |
Jun 18 2014 |
21225 |
497.78 |
Jun 18 2014 |
28174 |
482.11 |
Jun 11 2014 |
21079 |
497.78 |
Jun 11 2014 |
10262 |
480.12 |
Jun 11 2014 |
18197 |
473.57 |
Jun 11 2014 |
28296 |
482.11 |
Jun 04 2014 |
10425 |
480.12 |
Jun 04 2014 |
18550 |
473.57 |
Jun 04 2014 |
21270 |
497.78 |
Jun 04 2014 |
28558 |
482.11 |
May 28 2014 |
18521 |
473.57 |
May 28 2014 |
10529 |
480.12 |
May 28 2014 |
21055 |
497.78 |
May 28 2014 |
28432 |
482.11 |
May 21 2014 |
21109 |
497.78 |
May 21 2014 |
18629 |
473.57 |
May 21 2014 |
10549 |
480.12 |
May 21 2014 |
28548 |
482.11 |
May 14 2014 |
21225 |
497.78 |
May 14 2014 |
18729 |
473.57 |
May 14 2014 |
10755 |
480.12 |
May 14 2014 |
28674 |
482.11 |
May 07 2014 |
10519 |
487.98 |
May 07 2014 |
21600 |
507.21 |
May 07 2014 |
30880 |
500.8 |
Apr 30 2014 |
22245 |
507.21 |
Apr 30 2014 |
11046 |
487.98 |
Apr 30 2014 |
31600 |
500.8 |
Apr 23 2014 |
22679 |
507.21 |
Apr 23 2014 |
11399 |
487.98 |
Apr 23 2014 |
32046 |
500.8 |
Apr 16 2014 |
11190 |
487.98 |
Apr 16 2014 |
22626 |
507.21 |
Apr 16 2014 |
31802 |
500.8 |
Apr 09 2014 |
11234 |
487.98 |
Apr 09 2014 |
23435 |
507.21 |
Apr 09 2014 |
32313 |
500.8 |
Mar 12 2014 |
10830 |
484.13 |
Mar 12 2014 |
29332 |
484.13 |
Mar 05 2014 |
19713 |
469.72 |
Mar 05 2014 |
10143 |
470.04 |
Mar 05 2014 |
27142 |
469.93 |
Feb 26 2014 |
19702 |
469.72 |
Feb 26 2014 |
10223 |
470.04 |
Feb 26 2014 |
27080 |
469.93 |
Feb 19 2014 |
10295 |
470.04 |
Feb 19 2014 |
19745 |
469.72 |
Feb 19 2014 |
27107 |
469.93 |
Feb 12 2014 |
19729 |
469.72 |
Feb 12 2014 |
10406 |
470.04 |
Feb 12 2014 |
27045 |
469.93 |
Feb 05 2014 |
10372 |
470.04 |
Feb 05 2014 |
19882 |
469.72 |
Feb 05 2014 |
27172 |
469.93 |
Jan 29 2014 |
20026 |
469.72 |
Jan 29 2014 |
10372 |
470.04 |
Jan 29 2014 |
27176 |
469.93 |
Jan 22 2014 |
10392 |
470.04 |
Jan 22 2014 |
19985 |
469.72 |
Jan 22 2014 |
27069 |
469.93 |
Jan 15 2014 |
10392 |
470.04 |
Jan 15 2014 |
20047 |
469.72 |
Jan 15 2014 |
27136 |
469.93 |
Jan 08 2014 |
20080 |
469.72 |
Jan 08 2014 |
10392 |
470.04 |
Jan 08 2014 |
27039 |
469.93 |
Jan 01 2014 |
20084 |
469.72 |
Jan 01 2014 |
10392 |
470.04 |
Jan 01 2014 |
27043 |
469.93 |
Dec 25 2013 |
10432 |
470.04 |
Dec 25 2013 |
20084 |
469.72 |
Dec 25 2013 |
27051 |
469.93 |
Dec 18 2013 |
10432 |
470.04 |
Dec 18 2013 |
20084 |
469.72 |
Dec 18 2013 |
27051 |
469.93 |
Dec 11 2013 |
10433 |
470.04 |
Dec 11 2013 |
20084 |
469.72 |
Dec 11 2013 |
27052 |
469.93 |
Dec 04 2013 |
20085 |
469.72 |
Dec 04 2013 |
10433 |
470.04 |
Dec 04 2013 |
27053 |
469.93 |
Nov 27 2013 |
20085 |
469.72 |
Nov 27 2013 |
10433 |
470.04 |
Nov 27 2013 |
27053 |
469.93 |
Nov 20 2013 |
20085 |
469.72 |
Nov 20 2013 |
10434 |
470.04 |
Nov 20 2013 |
27054 |
469.93 |
Nov 13 2013 |
20087 |
469.72 |
Nov 13 2013 |
10434 |
470.04 |
Nov 13 2013 |
27055 |
469.93 |
Nov 06 2013 |
10434 |
470.04 |
Nov 06 2013 |
20088 |
469.72 |
Nov 06 2013 |
27056 |
469.93 |
Oct 30 2013 |
10434 |
470.04 |
Oct 30 2013 |
20086 |
469.72 |
Oct 30 2013 |
27054 |
469.93 |
Oct 23 2013 |
20087 |
469.72 |
Oct 23 2013 |
10434 |
470.04 |
Oct 23 2013 |
27050 |
469.93 |
Oct 16 2013 |
20039 |
469.72 |
Oct 16 2013 |
10360 |
470.04 |
Oct 16 2013 |
27018 |
469.93 |
Oct 09 2013 |
10242 |
470.04 |
Oct 09 2013 |
20022 |
469.72 |
Oct 09 2013 |
26802 |
469.93 |
Oct 02 2013 |
20004 |
469.72 |
Oct 02 2013 |
10328 |
470.04 |
Oct 02 2013 |
26854 |
469.93 |
Sep 25 2013 |
19911 |
469.72 |
Sep 25 2013 |
10304 |
470.04 |
Sep 25 2013 |
26808 |
469.93 |
Sep 18 2013 |
19831 |
469.72 |
Sep 18 2013 |
10225 |
470.04 |
Sep 18 2013 |
26564 |
469.93 |
Sep 11 2013 |
10116 |
470.04 |
Sep 11 2013 |
19710 |
469.72 |
Sep 11 2013 |
26376 |
469.93 |
Sep 04 2013 |
19661 |
469.72 |
Sep 04 2013 |
10222 |
470.04 |
Sep 04 2013 |
26555 |
469.93 |
Aug 28 2013 |
10477 |
470.04 |
Aug 28 2013 |
19616 |
469.72 |
Aug 28 2013 |
26460 |
469.93 |
Aug 21 2013 |
10473 |
470.04 |
Aug 21 2013 |
19718 |
469.72 |
Aug 21 2013 |
26657 |
469.93 |
Aug 14 2013 |
19847 |
469.72 |
Aug 14 2013 |
9961 |
470.04 |
Aug 14 2013 |
26377 |
469.93 |
Aug 07 2013 |
10079 |
470.04 |
Aug 07 2013 |
20093 |
469.72 |
Aug 07 2013 |
26625 |
469.93 |
Jul 31 2013 |
10141 |
470.04 |
Jul 31 2013 |
20268 |
469.72 |
Jul 31 2013 |
26965 |
469.93 |
Jul 24 2013 |
20458 |
469.72 |
Jul 24 2013 |
10167 |
470.04 |
Jul 24 2013 |
27101 |
469.93 |
Jul 17 2013 |
20546 |
469.72 |
Jul 17 2013 |
10090 |
470.04 |
Jul 17 2013 |
27227 |
469.93 |
Jul 10 2013 |
20754 |
469.72 |
Jul 10 2013 |
10343 |
470.04 |
Jul 10 2013 |
27518 |
469.93 |
Jul 03 2013 |
20931 |
469.72 |
Jul 03 2013 |
10215 |
470.04 |
Jul 03 2013 |
27500 |
469.93 |
Jun 26 2013 |
10075 |
470.04 |
Jun 26 2013 |
21246 |
469.72 |
Jun 26 2013 |
27719 |
469.93 |
Jun 19 2013 |
9850 |
470.04 |
Jun 19 2013 |
21483 |
469.72 |
Jun 19 2013 |
27713 |
469.93 |
Jun 12 2013 |
21558 |
469.72 |
Jun 12 2013 |
10157 |
470.04 |
Jun 12 2013 |
27998 |
469.93 |
Jun 05 2013 |
9710 |
470.04 |
Jun 05 2013 |
21240 |
469.72 |
Jun 05 2013 |
27735 |
469.93 |
May 29 2013 |
21279 |
469.72 |
May 29 2013 |
9640 |
470.04 |
May 29 2013 |
27740 |
469.93 |
May 22 2013 |
9685 |
470.04 |
May 22 2013 |
21600 |
469.72 |
May 22 2013 |
28244 |
469.93 |
May 15 2013 |
21729 |
469.72 |
May 15 2013 |
9474 |
470.04 |
May 15 2013 |
28259 |
469.93 |
May 08 2013 |
21626 |
469.72 |
May 08 2013 |
9205 |
470.04 |
May 08 2013 |
28208 |
469.93 |
May 01 2013 |
14395 |
422.79 |
May 01 2013 |
21566 |
468.15 |
May 01 2013 |
9105 |
463.97 |
May 01 2013 |
25885 |
453.37 |
Apr 24 2013 |
21547 |
468.15 |
Apr 24 2013 |
8978 |
463.97 |
Apr 24 2013 |
14009 |
422.79 |
Apr 24 2013 |
25728 |
453.37 |
Apr 17 2013 |
9281 |
467.98 |
Apr 17 2013 |
21354 |
466.59 |
Apr 17 2013 |
14058 |
422.79 |
Apr 17 2013 |
26313 |
456.33 |
Apr 10 2013 |
20984 |
466.59 |
Apr 10 2013 |
8568 |
451.82 |
Apr 10 2013 |
14003 |
422.79 |
Apr 10 2013 |
24649 |
447.07 |
Apr 03 2013 |
14003 |
422.79 |
Apr 03 2013 |
8503 |
451.82 |
Apr 03 2013 |
20799 |
466.59 |
Apr 03 2013 |
24586 |
447.07 |
Mar 27 2013 |
8667 |
451.82 |
Mar 27 2013 |
20823 |
466.59 |
Mar 27 2013 |
14308 |
422.79 |
Mar 27 2013 |
24708 |
447.07 |
Mar 20 2013 |
8127 |
451.82 |
Mar 20 2013 |
20485 |
466.59 |
Mar 20 2013 |
14260 |
422.79 |
Mar 20 2013 |
24639 |
447.07 |
Mar 13 2013 |
24598 |
447.07 |
Oct 19 2012 |
18371 |
466.59 |
Oct 19 2012 |
7751 |
454.07 |
Oct 19 2012 |
14524 |
434.43 |
Oct 19 2012 |
23589 |
447.16 |
Sep 23 2012 |
14381 |
434.43 |
Sep 23 2012 |
7635 |
454.07 |
Sep 23 2012 |
18215 |
466.59 |
Sep 23 2012 |
23372 |
447.16 |
Aug 31 2012 |
7157 |
454.07 |
Aug 31 2012 |
17702 |
466.59 |
Aug 31 2012 |
13794 |
434.43 |
Aug 31 2012 |
22827 |
447.16 |
Aug 24 2012 |
13631 |
434.43 |
Aug 24 2012 |
7044 |
454.07 |
Aug 24 2012 |
17455 |
466.59 |
Aug 24 2012 |
22623 |
447.16 |
Aug 10 2012 |
6712 |
454.07 |
Aug 10 2012 |
16801 |
466.59 |
Aug 10 2012 |
13213 |
434.43 |
Aug 10 2012 |
22051 |
447.16 |
Aug 03 2012 |
12957 |
434.43 |
Aug 03 2012 |
6437 |
454.07 |
Aug 03 2012 |
16521 |
466.59 |
Aug 03 2012 |
21770 |
447.16 |
Jul 27 2012 |
12816 |
434.43 |
Jul 27 2012 |
6045 |
454.07 |
Jul 27 2012 |
15946 |
466.59 |
Jul 27 2012 |
21353 |
447.16 |
Jul 06 2012 |
15123 |
466.59 |
Jul 06 2012 |
5669 |
454.07 |
Jul 06 2012 |
12318 |
434.43 |
Jul 06 2012 |
20738 |
447.16 |
Jun 22 2012 |
13763 |
466.59 |
Jun 22 2012 |
5798 |
454.07 |
Jun 22 2012 |
12100 |
434.43 |
Jun 22 2012 |
19897 |
447.16 |
Jun 15 2012 |
13673 |
466.59 |
Jun 15 2012 |
5762 |
454.07 |
Jun 15 2012 |
11940 |
434.43 |
Jun 15 2012 |
20305 |
447.16 |
Jun 08 2012 |
5800 |
454.07 |
Jun 08 2012 |
13625 |
466.59 |
Jun 08 2012 |
11701 |
434.43 |
Jun 08 2012 |
20133 |
447.16 |
Jun 01 2012 |
12978 |
466.59 |
Jun 01 2012 |
6095 |
454.07 |
Jun 01 2012 |
11681 |
434.43 |
Jun 01 2012 |
19889 |
447.16 |
May 25 2012 |
10692 |
466.59 |
May 25 2012 |
5981 |
454.07 |
May 25 2012 |
10944 |
434.43 |
May 25 2012 |
18586 |
447.16 |
May 18 2012 |
6178 |
454.07 |
May 18 2012 |
10833 |
466.59 |
May 18 2012 |
11398 |
440.25 |
May 18 2012 |
19277 |
451.05 |
May 11 2012 |
6141 |
454.07 |
May 11 2012 |
10704 |
466.59 |
May 11 2012 |
11078 |
440.25 |
May 11 2012 |
19188 |
451.05 |
May 04 2012 |
10264 |
440.25 |
May 04 2012 |
5880 |
456.33 |
May 04 2012 |
18116 |
445.61 |
Apr 27 2012 |
5210 |
456.33 |
Apr 27 2012 |
9094 |
440.25 |
Apr 27 2012 |
17569 |
445.61 |
Apr 13 2012 |
7128 |
440.25 |
Apr 13 2012 |
4372 |
456.33 |
Apr 13 2012 |
16278 |
445.61 |
Apr 06 2012 |
6408 |
440.25 |
Apr 06 2012 |
3961 |
456.33 |
Apr 06 2012 |
15868 |
445.61 |