| Aug 27 2014 |
19663 |
495.34 |
| Aug 27 2014 |
29331 |
495.34 |
| Aug 20 2014 |
18203 |
479.99 |
| Aug 20 2014 |
27264 |
479.99 |
| Aug 13 2014 |
18283 |
479.99 |
| Aug 13 2014 |
27326 |
479.99 |
| Aug 06 2014 |
18372 |
479.99 |
| Aug 06 2014 |
27474 |
479.99 |
| Jul 30 2014 |
18406 |
479.99 |
| Jul 30 2014 |
27703 |
479.99 |
| Jul 23 2014 |
18194 |
479.99 |
| Jul 23 2014 |
27466 |
479.99 |
| Jul 16 2014 |
18154 |
479.99 |
| Jul 16 2014 |
27431 |
479.99 |
| Jul 09 2014 |
18332 |
479.99 |
| Jul 09 2014 |
27502 |
479.99 |
| Jul 02 2014 |
18516 |
479.99 |
| Jul 02 2014 |
27740 |
479.99 |
| Jun 25 2014 |
18668 |
479.99 |
| Jun 25 2014 |
27840 |
479.99 |
| Jun 18 2014 |
18810 |
479.99 |
| Jun 18 2014 |
27866 |
479.99 |
| Jun 11 2014 |
18822 |
479.99 |
| Jun 11 2014 |
27994 |
479.99 |
| Jun 04 2014 |
19199 |
479.99 |
| Jun 04 2014 |
28254 |
479.99 |
| May 28 2014 |
19143 |
479.99 |
| May 28 2014 |
28140 |
479.99 |
| May 21 2014 |
19241 |
479.99 |
| May 21 2014 |
28251 |
479.99 |
| May 14 2014 |
19346 |
479.99 |
| May 14 2014 |
28366 |
479.99 |
| May 07 2014 |
19049 |
479.99 |
| May 07 2014 |
8558 |
379.35 |
| May 07 2014 |
24392 |
454.83 |
| Apr 30 2014 |
8892 |
379.35 |
| Apr 30 2014 |
19695 |
479.99 |
| Apr 30 2014 |
24989 |
454.83 |
| Apr 23 2014 |
10320 |
391.25 |
| Apr 23 2014 |
19921 |
479.99 |
| Apr 23 2014 |
23748 |
444.5 |
| Apr 16 2014 |
19757 |
479.99 |
| Apr 16 2014 |
10357 |
391.25 |
| Apr 16 2014 |
23583 |
444.5 |
| Apr 09 2014 |
19994 |
479.99 |
| Apr 09 2014 |
10735 |
391.25 |
| Apr 09 2014 |
23979 |
444.5 |
| Apr 02 2014 |
10761 |
391.25 |
| Apr 02 2014 |
18613 |
464 |
| Apr 02 2014 |
21109 |
428.63 |
| Mar 26 2014 |
19032 |
464 |
| Mar 26 2014 |
10569 |
391.25 |
| Mar 26 2014 |
21062 |
428.63 |
| Mar 19 2014 |
19136 |
464 |
| Mar 19 2014 |
10546 |
391.25 |
| Mar 19 2014 |
21047 |
428.63 |
| Mar 12 2014 |
19124 |
464 |
| Mar 12 2014 |
10545 |
391.25 |
| Mar 12 2014 |
21100 |
428.63 |
| Mar 05 2014 |
10412 |
391.25 |
| Mar 05 2014 |
19163 |
464 |
| Mar 05 2014 |
21001 |
428.63 |
| Feb 26 2014 |
19151 |
464 |
| Feb 26 2014 |
10388 |
391.25 |
| Feb 26 2014 |
21017 |
428.63 |
| Feb 19 2014 |
5954 |
380.26 |
| Feb 19 2014 |
17728 |
450.03 |
| Feb 19 2014 |
12153 |
408 |
| Feb 19 2014 |
16055 |
394.58 |
| Feb 12 2014 |
12325 |
409.51 |
| Feb 12 2014 |
17711 |
450.03 |
| Feb 12 2014 |
6002 |
380.26 |
| Feb 12 2014 |
16047 |
394.58 |
| Feb 05 2014 |
5998 |
380.26 |
| Feb 05 2014 |
17860 |
450.03 |
| Feb 05 2014 |
12348 |
409.51 |
| Feb 05 2014 |
16121 |
394.58 |
| Jan 29 2014 |
17990 |
450.03 |
| Jan 29 2014 |
5998 |
380.26 |
| Jan 29 2014 |
12291 |
409.51 |
| Jan 29 2014 |
16135 |
394.58 |
| Jan 22 2014 |
6000 |
380.26 |
| Jan 22 2014 |
17939 |
450.03 |
| Jan 22 2014 |
12239 |
409.51 |
| Jan 22 2014 |
16084 |
394.58 |
| Jan 15 2014 |
6000 |
380.26 |
| Jan 15 2014 |
17994 |
450.03 |
| Jan 15 2014 |
12242 |
409.51 |
| Jan 15 2014 |
16115 |
394.58 |
| Jan 08 2014 |
18018 |
450.03 |
| Jan 08 2014 |
6000 |
380.26 |
| Jan 08 2014 |
12174 |
409.51 |
| Jan 08 2014 |
16081 |
394.58 |
| Jan 01 2014 |
18025 |
450.03 |
| Jan 01 2014 |
6000 |
380.26 |
| Jan 01 2014 |
12174 |
409.51 |
| Jan 01 2014 |
16081 |
394.58 |
| Dec 25 2013 |
12174 |
409.51 |
| Dec 25 2013 |
6014 |
380.26 |
| Dec 25 2013 |
18025 |
450.03 |
| Dec 25 2013 |
16084 |
394.58 |
| Dec 18 2013 |
6014 |
380.26 |
| Dec 18 2013 |
18025 |
450.03 |
| Dec 18 2013 |
12174 |
409.51 |
| Dec 18 2013 |
16084 |
394.58 |
| Dec 11 2013 |
6016 |
380.26 |
| Dec 11 2013 |
18025 |
450.03 |
| Dec 11 2013 |
12175 |
409.51 |
| Dec 11 2013 |
16085 |
394.58 |
| Dec 04 2013 |
12176 |
409.51 |
| Dec 04 2013 |
18025 |
450.03 |
| Dec 04 2013 |
6016 |
380.26 |
| Dec 04 2013 |
16086 |
394.58 |
| Nov 27 2013 |
12176 |
409.51 |
| Nov 27 2013 |
18025 |
450.03 |
| Nov 27 2013 |
6016 |
380.26 |
| Nov 27 2013 |
16086 |
394.58 |
| Nov 20 2013 |
18025 |
450.03 |
| Nov 20 2013 |
6017 |
380.26 |
| Nov 20 2013 |
12176 |
409.51 |
| Nov 20 2013 |
16087 |
394.58 |
| Nov 13 2013 |
12176 |
409.51 |
| Nov 13 2013 |
18027 |
450.03 |
| Nov 13 2013 |
6017 |
380.26 |
| Nov 13 2013 |
16087 |
394.58 |
| Nov 06 2013 |
12176 |
409.51 |
| Nov 06 2013 |
6017 |
380.26 |
| Nov 06 2013 |
18027 |
450.03 |
| Nov 06 2013 |
16087 |
394.58 |
| Oct 30 2013 |
6017 |
380.26 |
| Oct 30 2013 |
18025 |
450.03 |
| Oct 30 2013 |
12176 |
409.51 |
| Oct 30 2013 |
16086 |
394.58 |
| Oct 23 2013 |
18026 |
450.03 |
| Oct 23 2013 |
6017 |
380.26 |
| Oct 23 2013 |
12171 |
409.51 |
| Oct 23 2013 |
16083 |
394.58 |
| Oct 16 2013 |
12195 |
409.51 |
| Oct 16 2013 |
17991 |
450.03 |
| Oct 16 2013 |
5986 |
380.26 |
| Oct 16 2013 |
16083 |
394.58 |
| Oct 09 2013 |
5955 |
380.26 |
| Oct 09 2013 |
16821 |
438.7 |
| Oct 09 2013 |
12060 |
409.51 |
| Oct 09 2013 |
15929 |
394.19 |
| Oct 02 2013 |
16807 |
438.7 |
| Oct 02 2013 |
5992 |
380.26 |
| Oct 02 2013 |
12085 |
409.51 |
| Oct 02 2013 |
15949 |
394.19 |
| Sep 25 2013 |
16721 |
438.7 |
| Sep 25 2013 |
5975 |
380.26 |
| Sep 25 2013 |
12060 |
409.51 |
| Sep 25 2013 |
15906 |
394.19 |
| Sep 18 2013 |
11961 |
409.51 |
| Sep 18 2013 |
16625 |
438.7 |
| Sep 18 2013 |
5937 |
380.26 |
| Sep 18 2013 |
15778 |
394.19 |
| Sep 11 2013 |
5849 |
380.26 |
| Sep 11 2013 |
16535 |
438.7 |
| Sep 11 2013 |
11945 |
409.51 |
| Sep 11 2013 |
15682 |
394.19 |
| Sep 04 2013 |
12996 |
405.08 |
| Sep 04 2013 |
5898 |
380.26 |
| Sep 04 2013 |
12065 |
409.51 |
| Sep 04 2013 |
15812 |
394.19 |
| Aug 28 2013 |
12038 |
409.51 |
| Aug 28 2013 |
6082 |
380.26 |
| Aug 28 2013 |
12985 |
405.08 |
| Aug 28 2013 |
15784 |
394.19 |
| Aug 21 2013 |
6078 |
380.26 |
| Aug 21 2013 |
13045 |
405.08 |
| Aug 21 2013 |
12119 |
409.51 |
| Aug 21 2013 |
15871 |
394.19 |
| Aug 14 2013 |
13140 |
405.08 |
| Aug 14 2013 |
5660 |
380.26 |
| Aug 14 2013 |
12169 |
409.51 |
| Aug 14 2013 |
15627 |
394.19 |
| Aug 07 2013 |
5718 |
380.26 |
| Aug 07 2013 |
13349 |
405.08 |
| Aug 07 2013 |
12178 |
409.51 |
| Aug 07 2013 |
15806 |
394.19 |
| Jul 31 2013 |
5730 |
380.26 |
| Jul 31 2013 |
13466 |
405.08 |
| Jul 31 2013 |
12377 |
409.51 |
| Jul 31 2013 |
15962 |
394.19 |
| Jul 24 2013 |
13616 |
405.08 |
| Jul 24 2013 |
5750 |
380.26 |
| Jul 24 2013 |
12286 |
409.51 |
| Jul 24 2013 |
16047 |
394.19 |
| Jul 17 2013 |
13667 |
405.08 |
| Jul 17 2013 |
5652 |
380.26 |
| Jul 17 2013 |
12321 |
409.51 |
| Jul 17 2013 |
16069 |
394.19 |
| Jul 10 2013 |
12400 |
409.51 |
| Jul 10 2013 |
15207 |
418.87 |
| Jul 10 2013 |
5776 |
380.26 |
| Jul 10 2013 |
16240 |
394.19 |
| Jul 03 2013 |
15336 |
418.87 |
| Jul 03 2013 |
5679 |
380.26 |
| Jul 03 2013 |
12406 |
409.51 |
| Jul 03 2013 |
16249 |
394.19 |
| Jun 26 2013 |
5582 |
380.26 |
| Jun 26 2013 |
15607 |
418.87 |
| Jun 26 2013 |
12379 |
409.51 |
| Jun 26 2013 |
16448 |
394.19 |
| Jun 19 2013 |
12527 |
409.51 |
| Jun 19 2013 |
5417 |
380.26 |
| Jun 19 2013 |
15779 |
418.87 |
| Jun 19 2013 |
16410 |
394.19 |
| Jun 12 2013 |
12593 |
409.51 |
| Jun 12 2013 |
15846 |
418.87 |
| Jun 12 2013 |
5612 |
380.26 |
| Jun 12 2013 |
16606 |
394.19 |
| Jun 05 2013 |
5367 |
380.26 |
| Jun 05 2013 |
15630 |
418.87 |
| Jun 05 2013 |
12544 |
409.51 |
| Jun 05 2013 |
16498 |
394.19 |
| May 29 2013 |
12458 |
409.51 |
| May 29 2013 |
15676 |
418.87 |
| May 29 2013 |
5343 |
380.26 |
| May 29 2013 |
16508 |
394.19 |
| May 22 2013 |
12691 |
409.51 |
| May 22 2013 |
5378 |
380.26 |
| May 22 2013 |
15929 |
418.87 |
| May 22 2013 |
16826 |
394.19 |
| May 15 2013 |
16020 |
418.87 |
| May 15 2013 |
5320 |
380.26 |
| May 15 2013 |
12681 |
409.51 |
| May 15 2013 |
16826 |
394.19 |
| May 08 2013 |
15963 |
418.87 |
| May 08 2013 |
5105 |
380.26 |
| May 08 2013 |
13762 |
419.57 |
| May 08 2013 |
17828 |
401.52 |
| May 01 2013 |
14041 |
419.57 |
| May 01 2013 |
16071 |
418.87 |
| May 01 2013 |
5217 |
380.26 |
| May 01 2013 |
17962 |
401.52 |
| Apr 24 2013 |
16066 |
418.87 |
| Apr 24 2013 |
5174 |
380.26 |
| Apr 24 2013 |
12657 |
410.14 |
| Apr 24 2013 |
17090 |
395.87 |
| Apr 17 2013 |
5300 |
380.26 |
| Apr 17 2013 |
16066 |
418.87 |
| Apr 17 2013 |
12725 |
410.14 |
| Apr 17 2013 |
17122 |
395.87 |
| Apr 10 2013 |
15952 |
420.3 |
| Apr 10 2013 |
5265 |
380.26 |
| Apr 10 2013 |
12662 |
410.14 |
| Apr 10 2013 |
17729 |
400.78 |
| Apr 03 2013 |
12650 |
410.14 |
| Apr 03 2013 |
5225 |
380.26 |
| Apr 03 2013 |
15854 |
420.3 |
| Apr 03 2013 |
17698 |
400.78 |
| Mar 27 2013 |
5316 |
380.26 |
| Mar 27 2013 |
15851 |
420.3 |
| Mar 27 2013 |
12944 |
410.14 |
| Mar 27 2013 |
17803 |
400.78 |
| Mar 20 2013 |
4977 |
380.26 |
| Mar 20 2013 |
15213 |
416.45 |
| Mar 20 2013 |
12896 |
410.14 |
| Mar 20 2013 |
16738 |
393.49 |
| Mar 13 2013 |
11060 |
427.77 |
| Mar 13 2013 |
3831 |
380.26 |
| Mar 13 2013 |
16732 |
393.49 |
| Oct 19 2012 |
14355 |
423.88 |
| Oct 19 2012 |
8977 |
374.87 |
| Oct 19 2012 |
18068 |
411.63 |
| Sep 23 2012 |
8927 |
374.87 |
| Sep 23 2012 |
14267 |
423.88 |
| Sep 23 2012 |
17953 |
411.63 |
| Aug 31 2012 |
13903 |
423.88 |
| Aug 31 2012 |
8609 |
374.87 |
| Aug 31 2012 |
17594 |
411.63 |
| Aug 24 2012 |
8526 |
374.87 |
| Aug 24 2012 |
13735 |
423.88 |
| Aug 24 2012 |
17465 |
411.63 |
| Aug 10 2012 |
13261 |
423.88 |
| Aug 10 2012 |
8337 |
374.87 |
| Aug 10 2012 |
17108 |
411.63 |
| Aug 03 2012 |
8198 |
374.87 |
| Aug 03 2012 |
13052 |
423.88 |
| Aug 03 2012 |
16910 |
411.63 |
| Jul 27 2012 |
8127 |
374.87 |
| Jul 27 2012 |
12643 |
423.88 |
| Jul 27 2012 |
16604 |
411.63 |
| Jul 06 2012 |
11229 |
412.6 |
| Jul 06 2012 |
7872 |
374.87 |
| Jul 06 2012 |
14787 |
400.03 |
| Jun 22 2012 |
10210 |
412.6 |
| Jun 22 2012 |
7765 |
374.87 |
| Jun 22 2012 |
14101 |
400.03 |
| Jun 15 2012 |
10205 |
412.6 |
| Jun 15 2012 |
7660 |
374.87 |
| Jun 15 2012 |
14549 |
400.03 |
| Jun 08 2012 |
10170 |
412.6 |
| Jun 08 2012 |
7531 |
374.87 |
| Jun 08 2012 |
14420 |
400.03 |
| Jun 01 2012 |
9726 |
412.6 |
| Jun 01 2012 |
7562 |
374.87 |
| Jun 01 2012 |
14259 |
400.03 |
| May 25 2012 |
8125 |
412.6 |
| May 25 2012 |
7049 |
374.87 |
| May 25 2012 |
13354 |
400.03 |
| May 18 2012 |
8262 |
412.6 |
| May 18 2012 |
7151 |
374.87 |
| May 18 2012 |
13525 |
400.03 |
| May 11 2012 |
8150 |
412.6 |
| May 11 2012 |
14848 |
412.6 |
| May 04 2012 |
7800 |
412.6 |
| May 04 2012 |
14496 |
412.6 |
| Apr 27 2012 |
7575 |
412.6 |
| Apr 27 2012 |
14108 |
412.6 |
| Apr 13 2012 |
7027 |
421.07 |
| Apr 13 2012 |
13932 |
421.07 |
| Apr 06 2012 |
6635 |
421.07 |
| Apr 06 2012 |
13599 |
421.07 |
