May 04 2016 |
11820 |
418.23 |
May 04 2016 |
16470 |
418.23 |
Apr 27 2016 |
12069 |
418.23 |
Apr 27 2016 |
1003 |
257.5 |
Apr 27 2016 |
6399 |
337.86 |
Apr 20 2016 |
1034 |
257.5 |
Apr 20 2016 |
12091 |
418.23 |
Apr 20 2016 |
6514 |
337.86 |
Apr 13 2016 |
9718 |
396.32 |
Apr 13 2016 |
1563 |
280.58 |
Apr 13 2016 |
11042 |
420.34 |
Apr 13 2016 |
8200 |
354.83 |
Apr 06 2016 |
11276 |
420.34 |
Apr 06 2016 |
9713 |
396.32 |
Apr 06 2016 |
1600 |
280.58 |
Apr 06 2016 |
8271 |
354.83 |
Mar 30 2016 |
11170 |
420.34 |
Mar 30 2016 |
9623 |
396.32 |
Mar 30 2016 |
1583 |
280.58 |
Mar 30 2016 |
8197 |
354.83 |
Mar 23 2016 |
1621 |
280.58 |
Mar 23 2016 |
9645 |
396.32 |
Mar 23 2016 |
11393 |
420.34 |
Mar 23 2016 |
8319 |
354.83 |
Mar 16 2016 |
1619 |
280.58 |
Mar 16 2016 |
9523 |
396.32 |
Mar 16 2016 |
11482 |
420.34 |
Mar 16 2016 |
8263 |
354.83 |
Mar 09 2016 |
1640 |
280.58 |
Mar 09 2016 |
9508 |
396.32 |
Mar 09 2016 |
11529 |
420.34 |
Mar 09 2016 |
8282 |
354.83 |
Mar 02 2016 |
11374 |
420.34 |
Mar 02 2016 |
1641 |
280.58 |
Mar 02 2016 |
9468 |
396.32 |
Mar 02 2016 |
8248 |
354.83 |
Feb 24 2016 |
1625 |
280.58 |
Feb 24 2016 |
9442 |
396.32 |
Feb 24 2016 |
11373 |
420.34 |
Feb 24 2016 |
8255 |
354.83 |
Feb 17 2016 |
9491 |
396.32 |
Feb 17 2016 |
1622 |
280.58 |
Feb 17 2016 |
11509 |
420.34 |
Feb 17 2016 |
8314 |
354.83 |
Feb 10 2016 |
11485 |
420.34 |
Feb 10 2016 |
1626 |
280.58 |
Feb 10 2016 |
9515 |
396.32 |
Feb 10 2016 |
8349 |
354.83 |
Feb 03 2016 |
9520 |
396.32 |
Feb 03 2016 |
1625 |
280.58 |
Feb 03 2016 |
11507 |
420.34 |
Feb 03 2016 |
8364 |
354.83 |
Jan 27 2016 |
9511 |
396.32 |
Jan 27 2016 |
1625 |
280.58 |
Jan 27 2016 |
11546 |
420.34 |
Jan 27 2016 |
8377 |
354.83 |
Jan 20 2016 |
9536 |
396.32 |
Jan 20 2016 |
1624 |
280.58 |
Jan 20 2016 |
11534 |
420.34 |
Jan 20 2016 |
8404 |
354.83 |
Jan 13 2016 |
11545 |
420.34 |
Jan 13 2016 |
9549 |
396.32 |
Jan 13 2016 |
1624 |
280.58 |
Jan 13 2016 |
8414 |
354.83 |
Jan 06 2016 |
1624 |
280.58 |
Jan 06 2016 |
9561 |
396.32 |
Jan 06 2016 |
11545 |
420.34 |
Jan 06 2016 |
8416 |
354.83 |
Dec 30 2015 |
9560 |
396.32 |
Dec 30 2015 |
1626 |
280.58 |
Dec 30 2015 |
11545 |
420.34 |
Dec 30 2015 |
8415 |
354.83 |
Dec 23 2015 |
9560 |
396.32 |
Dec 23 2015 |
1626 |
280.58 |
Dec 23 2015 |
11547 |
420.34 |
Dec 23 2015 |
8415 |
354.83 |
Dec 16 2015 |
1626 |
280.58 |
Dec 16 2015 |
9560 |
396.32 |
Dec 16 2015 |
11547 |
420.34 |
Dec 16 2015 |
8415 |
354.83 |
Dec 09 2015 |
1626 |
280.58 |
Dec 09 2015 |
9570 |
396.32 |
Dec 09 2015 |
11547 |
420.34 |
Dec 09 2015 |
8417 |
354.83 |
Dec 02 2015 |
9571 |
396.32 |
Dec 02 2015 |
1626 |
280.58 |
Dec 02 2015 |
11548 |
420.34 |
Dec 02 2015 |
8418 |
354.83 |
Nov 25 2015 |
11548 |
420.34 |
Nov 25 2015 |
9571 |
396.32 |
Nov 25 2015 |
1626 |
280.58 |
Nov 25 2015 |
8418 |
354.83 |
Nov 18 2015 |
1626 |
280.58 |
Nov 18 2015 |
9571 |
396.32 |
Nov 18 2015 |
11547 |
420.34 |
Nov 18 2015 |
8418 |
354.83 |
Nov 11 2015 |
1626 |
280.58 |
Nov 11 2015 |
9571 |
396.32 |
Nov 11 2015 |
11539 |
420.34 |
Nov 11 2015 |
8417 |
354.83 |
Nov 04 2015 |
11539 |
420.34 |
Nov 04 2015 |
1626 |
280.58 |
Nov 04 2015 |
9571 |
396.32 |
Nov 04 2015 |
8417 |
354.83 |
Oct 28 2015 |
9557 |
396.32 |
Oct 28 2015 |
1628 |
280.58 |
Oct 28 2015 |
11540 |
420.34 |
Oct 28 2015 |
8404 |
354.83 |
Oct 21 2015 |
11500 |
420.34 |
Oct 21 2015 |
1629 |
280.58 |
Oct 21 2015 |
9570 |
396.32 |
Oct 21 2015 |
8410 |
354.83 |
Oct 14 2015 |
11495 |
420.34 |
Oct 14 2015 |
9580 |
396.32 |
Oct 14 2015 |
1629 |
280.58 |
Oct 14 2015 |
8412 |
354.83 |
Oct 07 2015 |
9565 |
396.32 |
Oct 07 2015 |
1629 |
280.58 |
Oct 07 2015 |
11521 |
420.34 |
Oct 07 2015 |
8412 |
354.83 |
Sep 30 2015 |
9570 |
396.32 |
Sep 30 2015 |
1625 |
280.58 |
Sep 30 2015 |
11527 |
420.34 |
Sep 30 2015 |
8428 |
354.83 |
Sep 23 2015 |
1640 |
280.58 |
Sep 23 2015 |
9575 |
396.32 |
Sep 23 2015 |
11592 |
420.34 |
Sep 23 2015 |
8457 |
354.83 |
Sep 16 2015 |
11481 |
420.34 |
Sep 16 2015 |
9570 |
396.32 |
Sep 16 2015 |
1642 |
280.58 |
Sep 16 2015 |
8440 |
354.83 |
Sep 09 2015 |
1650 |
280.58 |
Sep 09 2015 |
9595 |
396.32 |
Sep 09 2015 |
11445 |
420.34 |
Sep 09 2015 |
8473 |
354.83 |
Sep 02 2015 |
1631 |
280.58 |
Sep 02 2015 |
9520 |
396.32 |
Sep 02 2015 |
11524 |
420.34 |
Sep 02 2015 |
8442 |
354.83 |
Aug 26 2015 |
11665 |
420.34 |
Aug 26 2015 |
9707 |
396.32 |
Aug 26 2015 |
1666 |
280.58 |
Aug 26 2015 |
8568 |
354.83 |
Aug 19 2015 |
9708 |
396.32 |
Aug 19 2015 |
1664 |
280.58 |
Aug 19 2015 |
11872 |
420.34 |
Aug 19 2015 |
8740 |
354.83 |
Aug 12 2015 |
9781 |
396.32 |
Aug 12 2015 |
1682 |
280.58 |
Aug 12 2015 |
7558 |
378.8 |
Aug 12 2015 |
6971 |
338.21 |
Aug 05 2015 |
9768 |
396.32 |
Aug 05 2015 |
1688 |
280.58 |
Aug 05 2015 |
7641 |
378.8 |
Aug 05 2015 |
7011 |
338.21 |
Jul 29 2015 |
4536 |
342.59 |
Jul 29 2015 |
8162 |
379.04 |
Jul 29 2015 |
1672 |
280.58 |
Jul 29 2015 |
3965 |
302.62 |
Jul 22 2015 |
8132 |
379.04 |
Jul 22 2015 |
1673 |
280.58 |
Jul 22 2015 |
4540 |
342.59 |
Jul 22 2015 |
3931 |
302.62 |
Jul 15 2015 |
8267 |
379.04 |
Jul 15 2015 |
1749 |
280.58 |
Jul 15 2015 |
4711 |
342.59 |
Jul 15 2015 |
4027 |
302.62 |
Jul 08 2015 |
2263 |
296.29 |
Jul 08 2015 |
5628 |
349.01 |
Jul 08 2015 |
2553 |
308.46 |
Jul 08 2015 |
3241 |
290.13 |
Jul 01 2015 |
5684 |
349.01 |
Jul 01 2015 |
2294 |
296.29 |
Jul 01 2015 |
2589 |
308.46 |
Jul 01 2015 |
3262 |
290.13 |
Jun 24 2015 |
2298 |
296.29 |
Jun 24 2015 |
5773 |
349.01 |
Jun 24 2015 |
2633 |
308.46 |
Jun 24 2015 |
3305 |
290.13 |
Jun 17 2015 |
2353 |
296.29 |
Jun 17 2015 |
3732 |
320.95 |
Jun 17 2015 |
2608 |
308.46 |
Jun 17 2015 |
3408 |
290.13 |
Jun 10 2015 |
2624 |
308.46 |
Jun 10 2015 |
2311 |
296.29 |
Jun 10 2015 |
2612 |
299.93 |
Jun 10 2015 |
3341 |
290.13 |
Jun 03 2015 |
2315 |
293.11 |
Jun 03 2015 |
2303 |
296.29 |
Jun 03 2015 |
2713 |
308.46 |
Jun 03 2015 |
3424 |
290.13 |
May 27 2015 |
2314 |
296.29 |
May 27 2015 |
2337 |
293.11 |
May 27 2015 |
2687 |
308.46 |
May 27 2015 |
3440 |
290.13 |
May 20 2015 |
3974 |
329.48 |
May 20 2015 |
2313 |
296.29 |
May 20 2015 |
1800 |
280.5 |
May 20 2015 |
3486 |
290.13 |
May 13 2015 |
1805 |
280.5 |
May 13 2015 |
2315 |
296.29 |
May 13 2015 |
4030 |
329.48 |
May 13 2015 |
3315 |
287.86 |
May 06 2015 |
2856 |
315.69 |
May 06 2015 |
3953 |
329.48 |
May 06 2015 |
1696 |
280.5 |
May 06 2015 |
3471 |
291.94 |
Apr 29 2015 |
1751 |
280.5 |
Apr 29 2015 |
2941 |
315.69 |
Apr 29 2015 |
4028 |
329.48 |
Apr 29 2015 |
3577 |
291.94 |
Apr 22 2015 |
3946 |
327.41 |
Apr 22 2015 |
1766 |
280.5 |
Apr 22 2015 |
1918 |
285.77 |
Apr 22 2015 |
3588 |
291.94 |
Apr 15 2015 |
1659 |
276.82 |
Apr 15 2015 |
1774 |
280.5 |
Apr 15 2015 |
3975 |
327.41 |
Apr 15 2015 |
3174 |
285.07 |
Apr 08 2015 |
3978 |
327.41 |
Apr 08 2015 |
1815 |
280.5 |
Apr 08 2015 |
1659 |
276.82 |
Apr 08 2015 |
3213 |
285.07 |
Apr 01 2015 |
1660 |
276.82 |
Apr 01 2015 |
1848 |
280.5 |
Apr 01 2015 |
4039 |
327.41 |
Apr 01 2015 |
3264 |
285.07 |
Mar 25 2015 |
1824 |
280.5 |
Mar 25 2015 |
3865 |
327.41 |
Mar 25 2015 |
1669 |
276.82 |
Mar 25 2015 |
3191 |
285.07 |
Mar 18 2015 |
1844 |
280.5 |
Mar 18 2015 |
1660 |
276.82 |
Mar 18 2015 |
3793 |
327.41 |
Mar 18 2015 |
3208 |
285.07 |
Mar 11 2015 |
3879 |
327.41 |
Mar 11 2015 |
1862 |
280.5 |
Mar 11 2015 |
1709 |
276.82 |
Mar 11 2015 |
3377 |
285.07 |
Mar 04 2015 |
1719 |
276.82 |
Mar 04 2015 |
1901 |
280.5 |
Mar 04 2015 |
3958 |
327.41 |
Mar 04 2015 |
3405 |
285.07 |
Feb 25 2015 |
3982 |
327.41 |
Feb 25 2015 |
1698 |
276.82 |
Feb 25 2015 |
1910 |
280.5 |
Feb 25 2015 |
3430 |
285.07 |
Feb 18 2015 |
4068 |
327.41 |
Feb 18 2015 |
1707 |
276.82 |
Feb 18 2015 |
1937 |
280.5 |
Feb 18 2015 |
3490 |
285.07 |
Feb 11 2015 |
4093 |
327.41 |
Feb 11 2015 |
1952 |
280.5 |
Feb 11 2015 |
1713 |
276.82 |
Feb 11 2015 |
3497 |
285.07 |
Feb 04 2015 |
1962 |
280.5 |
Feb 04 2015 |
1711 |
276.82 |
Feb 04 2015 |
4120 |
327.41 |
Feb 04 2015 |
3502 |
285.07 |
Jan 28 2015 |
1711 |
276.82 |
Jan 28 2015 |
1968 |
280.5 |
Jan 28 2015 |
4122 |
327.41 |
Jan 28 2015 |
3521 |
285.07 |
Jan 21 2015 |
1710 |
276.82 |
Jan 21 2015 |
1978 |
280.5 |
Jan 21 2015 |
4135 |
327.41 |
Jan 21 2015 |
3537 |
285.07 |
Jan 14 2015 |
4140 |
327.41 |
Jan 14 2015 |
1710 |
276.82 |
Jan 14 2015 |
1985 |
280.5 |
Jan 14 2015 |
3544 |
285.07 |
Jan 07 2015 |
4140 |
327.41 |
Jan 07 2015 |
1982 |
280.5 |
Jan 07 2015 |
1710 |
276.82 |
Jan 07 2015 |
3542 |
285.07 |
Dec 31 2014 |
1982 |
280.5 |
Dec 31 2014 |
4140 |
327.41 |
Dec 31 2014 |
1708 |
276.82 |
Dec 31 2014 |
3541 |
285.07 |
Dec 24 2014 |
4140 |
327.41 |
Dec 24 2014 |
1982 |
280.5 |
Dec 24 2014 |
1708 |
276.82 |
Dec 24 2014 |
3541 |
285.07 |
Dec 17 2014 |
1708 |
276.82 |
Dec 17 2014 |
1983 |
280.5 |
Dec 17 2014 |
4140 |
327.41 |
Dec 17 2014 |
3542 |
285.07 |
Dec 10 2014 |
1708 |
276.82 |
Dec 10 2014 |
1983 |
280.5 |
Dec 10 2014 |
4140 |
327.41 |
Dec 10 2014 |
3542 |
285.07 |
Dec 03 2014 |
1708 |
276.82 |
Dec 03 2014 |
1983 |
280.5 |
Dec 03 2014 |
4140 |
327.41 |
Dec 03 2014 |
3542 |
285.07 |
Nov 26 2014 |
4140 |
327.41 |
Nov 26 2014 |
1983 |
280.5 |
Nov 26 2014 |
1708 |
276.82 |
Nov 26 2014 |
3542 |
285.07 |
Nov 19 2014 |
1708 |
276.82 |
Nov 19 2014 |
1983 |
280.5 |
Nov 19 2014 |
4140 |
327.41 |
Nov 19 2014 |
3542 |
285.07 |
Nov 12 2014 |
1983 |
280.5 |
Nov 12 2014 |
1708 |
276.82 |
Nov 12 2014 |
4140 |
327.41 |
Nov 12 2014 |
3542 |
285.07 |
Nov 05 2014 |
4140 |
327.41 |
Nov 05 2014 |
1708 |
276.82 |
Nov 05 2014 |
1983 |
280.5 |
Nov 05 2014 |
3542 |
285.07 |
Oct 29 2014 |
4141 |
327.41 |
Oct 29 2014 |
1983 |
280.5 |
Oct 29 2014 |
1708 |
276.82 |
Oct 29 2014 |
3543 |
285.07 |
Oct 22 2014 |
1721 |
276.82 |
Oct 22 2014 |
1978 |
280.5 |
Oct 22 2014 |
4144 |
327.41 |
Oct 22 2014 |
3553 |
285.07 |
Oct 15 2014 |
4142 |
327.41 |
Oct 15 2014 |
1977 |
280.5 |
Oct 15 2014 |
1721 |
276.82 |
Oct 15 2014 |
3553 |
285.07 |
Oct 08 2014 |
4157 |
327.41 |
Oct 08 2014 |
1976 |
280.5 |
Oct 08 2014 |
1721 |
276.82 |
Oct 08 2014 |
3555 |
285.07 |
Oct 01 2014 |
1983 |
280.5 |
Oct 01 2014 |
1716 |
276.82 |
Oct 01 2014 |
4159 |
327.41 |
Oct 01 2014 |
3556 |
285.07 |
Sep 24 2014 |
1705 |
276.82 |
Sep 24 2014 |
1991 |
280.5 |
Sep 24 2014 |
4162 |
327.41 |
Sep 24 2014 |
3541 |
285.07 |
Sep 17 2014 |
4146 |
327.41 |
Sep 17 2014 |
1703 |
276.82 |
Sep 17 2014 |
2026 |
280.5 |
Sep 17 2014 |
3566 |
285.07 |
Sep 10 2014 |
1703 |
276.82 |
Sep 10 2014 |
2007 |
280.5 |
Sep 10 2014 |
3977 |
324.95 |
Sep 10 2014 |
3385 |
282.3 |
Sep 03 2014 |
1702 |
276.82 |
Sep 03 2014 |
2023 |
280.5 |
Sep 03 2014 |
3987 |
324.95 |
Sep 03 2014 |
3408 |
282.3 |
Aug 27 2014 |
1928 |
277.57 |
Aug 27 2014 |
1687 |
276.82 |
Aug 27 2014 |
3932 |
324.95 |
Aug 27 2014 |
3416 |
282.3 |
Aug 20 2014 |
5182 |
343.21 |
Aug 20 2014 |
1933 |
277.57 |
Aug 20 2014 |
1677 |
276.82 |
Aug 20 2014 |
3341 |
280.5 |
Aug 13 2014 |
1707 |
276.82 |
Aug 13 2014 |
1845 |
275.24 |
Aug 13 2014 |
5167 |
343.21 |
Aug 13 2014 |
3368 |
280.5 |
Aug 06 2014 |
1687 |
276.82 |
Aug 06 2014 |
1873 |
275.24 |
Aug 06 2014 |
5238 |
343.21 |
Aug 06 2014 |
3360 |
280.5 |
Jul 30 2014 |
5242 |
343.21 |
Jul 30 2014 |
1888 |
275.24 |
Jul 30 2014 |
1728 |
276.82 |
Jul 30 2014 |
3406 |
280.5 |
Jul 23 2014 |
2093 |
279.91 |
Jul 23 2014 |
1705 |
276.82 |
Jul 23 2014 |
5246 |
343.21 |
Jul 23 2014 |
3932 |
287.95 |
Jul 16 2014 |
1718 |
271.71 |
Jul 16 2014 |
569 |
225.92 |
Jul 16 2014 |
6263 |
355.84 |
Jul 16 2014 |
2512 |
266.56 |
Jul 09 2014 |
546 |
225.92 |
Jul 09 2014 |
1769 |
271.71 |
Jul 09 2014 |
5595 |
347.09 |
Jul 09 2014 |
2525 |
266.56 |
Jul 02 2014 |
1901 |
274.66 |
Jul 02 2014 |
580 |
225.92 |
Jul 02 2014 |
5638 |
347.09 |
Jul 02 2014 |
2764 |
269.51 |
Jun 25 2014 |
549 |
225.92 |
Jun 25 2014 |
1957 |
274.66 |
Jun 25 2014 |
5699 |
347.09 |
Jun 25 2014 |
2760 |
269.51 |
Jun 18 2014 |
547 |
225.92 |
Jun 18 2014 |
2014 |
274.66 |
Jun 18 2014 |
5725 |
347.09 |
Jun 18 2014 |
2801 |
269.51 |
Jun 11 2014 |
5769 |
347.09 |
Jun 11 2014 |
581 |
225.92 |
Jun 11 2014 |
2060 |
274.66 |
Jun 11 2014 |
2827 |
269.51 |
Jun 04 2014 |
586 |
225.92 |
Jun 04 2014 |
2130 |
274.66 |
Jun 04 2014 |
4289 |
324.37 |
Jun 04 2014 |
2369 |
261.31 |
May 28 2014 |
1884 |
269.22 |
May 28 2014 |
581 |
225.92 |
May 28 2014 |
4298 |
324.37 |
May 28 2014 |
2911 |
269.65 |
May 21 2014 |
4331 |
324.37 |
May 21 2014 |
1929 |
269.22 |
May 21 2014 |
570 |
225.92 |
May 21 2014 |
2943 |
269.65 |
May 14 2014 |
4372 |
324.37 |
May 14 2014 |
1966 |
269.22 |
May 14 2014 |
588 |
225.92 |
May 14 2014 |
2984 |
269.65 |
May 07 2014 |
1958 |
269.22 |
May 07 2014 |
4602 |
329.6 |
May 07 2014 |
2932 |
269.22 |
Apr 30 2014 |
4827 |
329.6 |
Apr 30 2014 |
2090 |
269.22 |
Apr 30 2014 |
3056 |
269.22 |
Apr 23 2014 |
3918 |
312.94 |
Apr 23 2014 |
2136 |
269.22 |
Apr 23 2014 |
927 |
241.86 |
Apr 23 2014 |
3114 |
269.22 |
Apr 16 2014 |
930 |
241.86 |
Apr 16 2014 |
2142 |
269.22 |
Apr 16 2014 |
3914 |
312.94 |
Apr 16 2014 |
3110 |
269.22 |
Apr 09 2014 |
2182 |
269.22 |
Apr 09 2014 |
935 |
241.86 |
Apr 09 2014 |
4066 |
312.94 |
Apr 09 2014 |
3195 |
269.22 |
Apr 02 2014 |
4127 |
312.94 |
Apr 02 2014 |
2223 |
269.22 |
Apr 02 2014 |
938 |
241.86 |
Apr 02 2014 |
3120 |
269.22 |
Mar 26 2014 |
937 |
241.86 |
Mar 26 2014 |
2280 |
269.22 |
Mar 26 2014 |
4089 |
312.94 |
Mar 26 2014 |
3159 |
269.22 |
Mar 19 2014 |
970 |
241.86 |
Mar 19 2014 |
2301 |
269.22 |
Mar 19 2014 |
4101 |
312.94 |
Mar 19 2014 |
3197 |
269.22 |
Mar 12 2014 |
2326 |
269.22 |
Mar 12 2014 |
997 |
241.86 |
Mar 12 2014 |
4122 |
312.94 |
Mar 12 2014 |
3209 |
269.22 |
Mar 05 2014 |
4102 |
312.94 |
Mar 05 2014 |
2364 |
269.22 |
Mar 05 2014 |
1015 |
241.86 |
Mar 05 2014 |
3220 |
269.22 |
Feb 26 2014 |
2389 |
269.22 |
Feb 26 2014 |
1036 |
241.86 |
Feb 26 2014 |
4110 |
312.94 |
Feb 26 2014 |
3246 |
269.22 |
Feb 19 2014 |
1041 |
241.86 |
Feb 19 2014 |
2405 |
269.22 |
Feb 19 2014 |
4171 |
312.94 |
Feb 19 2014 |
3277 |
269.22 |
Feb 12 2014 |
4157 |
312.94 |
Feb 12 2014 |
2407 |
269.22 |
Feb 12 2014 |
1042 |
241.86 |
Feb 12 2014 |
3280 |
269.22 |
Feb 05 2014 |
1042 |
241.86 |
Feb 05 2014 |
2454 |
269.22 |
Feb 05 2014 |
4199 |
312.94 |
Feb 05 2014 |
3323 |
269.22 |
Jan 29 2014 |
2481 |
269.22 |
Jan 29 2014 |
1042 |
241.86 |
Jan 29 2014 |
4189 |
312.94 |
Jan 29 2014 |
3335 |
269.22 |
Jan 22 2014 |
1042 |
241.86 |
Jan 22 2014 |
2497 |
269.22 |
Jan 22 2014 |
4184 |
312.94 |
Jan 22 2014 |
3336 |
269.22 |
Jan 15 2014 |
1042 |
241.86 |
Jan 15 2014 |
2502 |
269.22 |
Jan 15 2014 |
4188 |
312.94 |
Jan 15 2014 |
3341 |
269.22 |
Jan 08 2014 |
2505 |
269.22 |
Jan 08 2014 |
1042 |
241.86 |
Jan 08 2014 |
4188 |
312.94 |
Jan 08 2014 |
3346 |
269.22 |
Jan 01 2014 |
2506 |
269.22 |
Jan 01 2014 |
1042 |
241.86 |
Jan 01 2014 |
4188 |
312.94 |
Jan 01 2014 |
3347 |
269.22 |
Dec 25 2013 |
4188 |
312.94 |
Dec 25 2013 |
1043 |
241.86 |
Dec 25 2013 |
2506 |
269.22 |
Dec 25 2013 |
3347 |
269.22 |
Dec 18 2013 |
1043 |
241.86 |
Dec 18 2013 |
2506 |
269.22 |
Dec 18 2013 |
4188 |
312.94 |
Dec 18 2013 |
3347 |
269.22 |
Dec 11 2013 |
1043 |
241.86 |
Dec 11 2013 |
2506 |
269.22 |
Dec 11 2013 |
4188 |
312.94 |
Dec 11 2013 |
3347 |
269.22 |
Dec 04 2013 |
4189 |
312.94 |
Dec 04 2013 |
2506 |
269.22 |
Dec 04 2013 |
1043 |
241.86 |
Dec 04 2013 |
3347 |
269.22 |
Nov 27 2013 |
4189 |
312.94 |
Nov 27 2013 |
2506 |
269.22 |
Nov 27 2013 |
1043 |
241.86 |
Nov 27 2013 |
3347 |
269.22 |
Nov 20 2013 |
2506 |
269.22 |
Nov 20 2013 |
1044 |
241.86 |
Nov 20 2013 |
4189 |
312.94 |
Nov 20 2013 |
3348 |
269.22 |
Nov 13 2013 |
4189 |
312.94 |
Nov 13 2013 |
2506 |
269.22 |
Nov 13 2013 |
1044 |
241.86 |
Nov 13 2013 |
3348 |
269.22 |
Nov 06 2013 |
4189 |
312.94 |
Nov 06 2013 |
1044 |
241.86 |
Nov 06 2013 |
2506 |
269.22 |
Nov 06 2013 |
3348 |
269.22 |
Oct 30 2013 |
1044 |
241.86 |
Oct 30 2013 |
2505 |
269.22 |
Oct 30 2013 |
4189 |
312.94 |
Oct 30 2013 |
3347 |
269.22 |
Oct 23 2013 |
2505 |
269.22 |
Oct 23 2013 |
1044 |
241.86 |
Oct 23 2013 |
4187 |
312.94 |
Oct 23 2013 |
3348 |
269.22 |
Oct 16 2013 |
4204 |
312.94 |
Oct 16 2013 |
2504 |
269.22 |
Oct 16 2013 |
1040 |
241.86 |
Oct 16 2013 |
3350 |
269.22 |
Oct 09 2013 |
1040 |
241.86 |
Oct 09 2013 |
2520 |
269.22 |
Oct 09 2013 |
4194 |
312.94 |
Oct 09 2013 |
3365 |
269.22 |
Oct 02 2013 |
2525 |
269.22 |
Oct 02 2013 |
1046 |
241.86 |
Oct 02 2013 |
4201 |
312.94 |
Oct 02 2013 |
3369 |
269.22 |
Sep 25 2013 |
2517 |
269.22 |
Sep 25 2013 |
1045 |
241.86 |
Sep 25 2013 |
4192 |
312.94 |
Sep 25 2013 |
3365 |
269.22 |
Sep 18 2013 |
4162 |
312.94 |
Sep 18 2013 |
2463 |
268.09 |
Sep 18 2013 |
1041 |
241.86 |
Sep 18 2013 |
3432 |
270.4 |
Sep 11 2013 |
1036 |
241.86 |
Sep 11 2013 |
2934 |
277.81 |
Sep 11 2013 |
4181 |
312.94 |
Sep 11 2013 |
4034 |
279.51 |
Sep 04 2013 |
3077 |
280.07 |
Sep 04 2013 |
1039 |
241.86 |
Sep 04 2013 |
4189 |
312.94 |
Sep 04 2013 |
4097 |
280.07 |
Aug 28 2013 |
4198 |
312.94 |
Aug 28 2013 |
1076 |
241.86 |
Aug 28 2013 |
3103 |
280.07 |
Aug 28 2013 |
4130 |
280.07 |
Aug 21 2013 |
1077 |
241.86 |
Aug 21 2013 |
3152 |
280.07 |
Aug 21 2013 |
4219 |
312.94 |
Aug 21 2013 |
4181 |
280.07 |
Aug 14 2013 |
2058 |
256.42 |
Aug 14 2013 |
983 |
241.86 |
Aug 14 2013 |
4227 |
312.94 |
Aug 14 2013 |
4023 |
280.07 |
Aug 07 2013 |
997 |
241.86 |
Aug 07 2013 |
2114 |
256.42 |
Aug 07 2013 |
4224 |
312.94 |
Aug 07 2013 |
4082 |
280.07 |
Jul 31 2013 |
1003 |
241.86 |
Jul 31 2013 |
2144 |
256.42 |
Jul 31 2013 |
4305 |
312.94 |
Jul 31 2013 |
4137 |
280.07 |
Jul 24 2013 |
2182 |
256.42 |
Jul 24 2013 |
1002 |
241.86 |
Jul 24 2013 |
4295 |
312.94 |
Jul 24 2013 |
4161 |
280.07 |
Jul 17 2013 |
2182 |
256.42 |
Jul 17 2013 |
992 |
241.86 |
Jul 17 2013 |
3439 |
296.28 |
Jul 17 2013 |
4002 |
277.57 |
Jul 10 2013 |
3474 |
296.28 |
Jul 10 2013 |
2203 |
256.42 |
Jul 10 2013 |
1002 |
241.86 |
Jul 10 2013 |
4046 |
277.57 |
Jul 03 2013 |
2263 |
256.42 |
Jul 03 2013 |
968 |
241.86 |
Jul 03 2013 |
3483 |
296.28 |
Jul 03 2013 |
4014 |
277.57 |
Jun 26 2013 |
968 |
241.86 |
Jun 26 2013 |
3187 |
273 |
Jun 26 2013 |
3489 |
296.28 |
Jun 26 2013 |
3019 |
259.23 |
Jun 19 2013 |
3550 |
296.28 |
Jun 19 2013 |
990 |
241.86 |
Jun 19 2013 |
3245 |
273 |
Jun 19 2013 |
3084 |
259.23 |
Jun 12 2013 |
3535 |
295.19 |
Jun 12 2013 |
3275 |
273 |
Jun 12 2013 |
1084 |
241.86 |
Jun 12 2013 |
3176 |
259.23 |
Jun 05 2013 |
1049 |
241.86 |
Jun 05 2013 |
3441 |
276.22 |
Jun 05 2013 |
3498 |
295.19 |
Jun 05 2013 |
3154 |
258.61 |
May 29 2013 |
3433 |
295.19 |
May 29 2013 |
3484 |
276.22 |
May 29 2013 |
1052 |
241.86 |
May 29 2013 |
3147 |
258.61 |
May 22 2013 |
3549 |
295.19 |
May 22 2013 |
1064 |
241.86 |
May 22 2013 |
3045 |
266.82 |
May 22 2013 |
2798 |
250 |
May 15 2013 |
3097 |
266.82 |
May 15 2013 |
1117 |
241.86 |
May 15 2013 |
3586 |
295.19 |
May 15 2013 |
2827 |
250 |
May 08 2013 |
3080 |
266.82 |
May 08 2013 |
1048 |
241.86 |
May 08 2013 |
3588 |
295.19 |
May 08 2013 |
2797 |
250 |
May 01 2013 |
3722 |
295.19 |
May 01 2013 |
3873 |
279.43 |
May 01 2013 |
1124 |
241.86 |
May 01 2013 |
3158 |
255.21 |
Apr 24 2013 |
3896 |
279.51 |
Apr 24 2013 |
3607 |
294.11 |
Apr 24 2013 |
4179 |
271.59 |
Apr 17 2013 |
3967 |
279.51 |
Apr 17 2013 |
3676 |
294.11 |
Apr 17 2013 |
4251 |
271.59 |
Apr 10 2013 |
3937 |
279.51 |
Apr 10 2013 |
3721 |
294.11 |
Apr 10 2013 |
4304 |
271.59 |
Apr 03 2013 |
3757 |
294.11 |
Apr 03 2013 |
3942 |
279.51 |
Apr 03 2013 |
4338 |
271.59 |
Mar 27 2013 |
3993 |
279.51 |
Mar 27 2013 |
2875 |
272.41 |
Mar 27 2013 |
3628 |
259.06 |
Mar 20 2013 |
3969 |
279.51 |
Mar 20 2013 |
2880 |
272.41 |
Mar 20 2013 |
3644 |
259.06 |
Mar 13 2013 |
2805 |
294.11 |
Mar 13 2013 |
3657 |
259.06 |
Oct 19 2012 |
3258 |
279.51 |
Oct 19 2012 |
2652 |
272.41 |
Oct 19 2012 |
4363 |
283.62 |
Sep 23 2012 |
2659 |
272.41 |
Sep 23 2012 |
3243 |
279.51 |
Sep 23 2012 |
4357 |
283.62 |
Aug 31 2012 |
3707 |
291.1 |
Aug 31 2012 |
2600 |
272.41 |
Aug 31 2012 |
4305 |
283.62 |
Aug 24 2012 |
2582 |
272.41 |
Aug 24 2012 |
3669 |
291.1 |
Aug 24 2012 |
4286 |
283.62 |
Aug 10 2012 |
3629 |
291.1 |
Aug 10 2012 |
1892 |
250.7 |
Aug 10 2012 |
4117 |
281 |
Aug 03 2012 |
1888 |
250.7 |
Aug 03 2012 |
3587 |
291.1 |
Aug 03 2012 |
4088 |
281 |
Jul 27 2012 |
1873 |
250.7 |
Jul 27 2012 |
3508 |
291.1 |
Jul 27 2012 |
4048 |
281 |
Jul 06 2012 |
3431 |
291.1 |
Jul 06 2012 |
1843 |
250.7 |
Jul 06 2012 |
4000 |
281 |
Jun 22 2012 |
1898 |
253.26 |
Jun 22 2012 |
1857 |
250.7 |
Jun 22 2012 |
2608 |
251.98 |
Jun 15 2012 |
1922 |
253.26 |
Jun 15 2012 |
1816 |
250.7 |
Jun 15 2012 |
2742 |
251.98 |
Jun 08 2012 |
1826 |
250.7 |
Jun 08 2012 |
2695 |
250.7 |
Jun 01 2012 |
1896 |
250.7 |
Jun 01 2012 |
2702 |
250.7 |
May 25 2012 |
1816 |
250.7 |
May 25 2012 |
2573 |
250.7 |
May 18 2012 |
1921 |
250.7 |
May 18 2012 |
2662 |
250.7 |
May 11 2012 |
1937 |
250.7 |
May 11 2012 |
2700 |
250.7 |
May 04 2012 |
1790 |
250.7 |
May 04 2012 |
2662 |
250.7 |
Apr 27 2012 |
1634 |
250.7 |
Apr 27 2012 |
2643 |
250.7 |
Apr 13 2012 |
1287 |
250.7 |
Apr 13 2012 |
2490 |
250.7 |
Apr 06 2012 |
1194 |
250.7 |
Apr 06 2012 |
2472 |
250.7 |