| Aug 25 2017 |
541 |
283.72 |
| Aug 25 2017 |
912 |
283.72 |
| Aug 18 2017 |
542 |
283.72 |
| Aug 18 2017 |
916 |
283.72 |
| Aug 11 2017 |
559 |
283.72 |
| Aug 11 2017 |
927 |
283.72 |
| Aug 04 2017 |
565 |
283.72 |
| Aug 04 2017 |
937 |
283.72 |
| Jul 28 2017 |
578 |
283.72 |
| Jul 28 2017 |
950 |
283.72 |
| Jul 21 2017 |
595 |
283.72 |
| Jul 21 2017 |
962 |
283.72 |
| Jul 14 2017 |
600 |
283.72 |
| Jul 14 2017 |
967 |
283.72 |
| Jul 07 2017 |
600 |
283.72 |
| Jul 07 2017 |
974 |
283.72 |
| Jun 30 2017 |
600 |
283.72 |
| Jun 30 2017 |
980 |
283.72 |
| Jun 23 2017 |
627 |
283.72 |
| Jun 23 2017 |
962 |
283.72 |
| Jun 16 2017 |
632 |
283.72 |
| Jun 16 2017 |
987 |
283.72 |
| Jun 09 2017 |
521 |
283.72 |
| Jun 09 2017 |
899 |
283.72 |
| Jun 02 2017 |
606 |
283.72 |
| Jun 02 2017 |
972 |
283.72 |
| May 26 2017 |
638 |
283.72 |
| May 26 2017 |
996 |
283.72 |
| May 19 2017 |
647 |
283.72 |
| May 19 2017 |
997 |
283.72 |
| May 12 2017 |
647 |
283.72 |
| May 12 2017 |
985 |
283.72 |
| May 05 2017 |
662 |
283.72 |
| May 05 2017 |
1032 |
283.72 |
| Apr 28 2017 |
688 |
283.72 |
| Apr 28 2017 |
1053 |
283.72 |
| Apr 21 2017 |
712 |
283.72 |
| Apr 21 2017 |
1082 |
283.72 |
| Apr 14 2017 |
737 |
283.72 |
| Apr 14 2017 |
1096 |
283.72 |
| Apr 07 2017 |
736 |
283.72 |
| Apr 07 2017 |
989 |
283.72 |
| Mar 31 2017 |
754 |
283.72 |
| Mar 31 2017 |
1020 |
283.72 |
| Mar 24 2017 |
737 |
283.72 |
| Mar 24 2017 |
1017 |
283.72 |
| Mar 17 2017 |
745 |
283.72 |
| Mar 17 2017 |
1019 |
283.72 |
| Mar 10 2017 |
735 |
283.72 |
| Mar 10 2017 |
1032 |
283.72 |
| Mar 03 2017 |
748 |
283.72 |
| Mar 03 2017 |
1046 |
283.72 |
| Feb 24 2017 |
770 |
283.72 |
| Feb 24 2017 |
1068 |
283.72 |
| Feb 17 2017 |
774 |
283.72 |
| Feb 17 2017 |
1068 |
283.72 |
| Feb 10 2017 |
783 |
283.72 |
| Feb 10 2017 |
1077 |
283.72 |
| Feb 03 2017 |
780 |
283.72 |
| Feb 03 2017 |
1085 |
283.72 |
| Jan 27 2017 |
786 |
283.72 |
| Jan 27 2017 |
1092 |
283.72 |
| Jan 20 2017 |
787 |
283.72 |
| Jan 20 2017 |
1094 |
283.72 |
| Jan 13 2017 |
790 |
283.72 |
| Jan 13 2017 |
1095 |
283.72 |
| Jan 06 2017 |
790 |
283.72 |
| Jan 06 2017 |
1096 |
283.72 |
| Dec 30 2016 |
790 |
283.72 |
| Dec 30 2016 |
1097 |
283.72 |
| Dec 23 2016 |
790 |
283.72 |
| Dec 23 2016 |
1097 |
283.72 |
| Dec 16 2016 |
790 |
283.72 |
| Dec 16 2016 |
1097 |
283.72 |
| Dec 09 2016 |
790 |
283.72 |
| Dec 09 2016 |
1097 |
283.72 |
| Dec 02 2016 |
790 |
283.72 |
| Dec 02 2016 |
1097 |
283.72 |
| Nov 25 2016 |
790 |
283.72 |
| Nov 25 2016 |
1098 |
283.72 |
| Nov 18 2016 |
790 |
283.72 |
| Nov 18 2016 |
1098 |
283.72 |
| Nov 11 2016 |
791 |
283.72 |
| Nov 11 2016 |
1098 |
283.72 |
| Nov 04 2016 |
791 |
283.72 |
| Nov 04 2016 |
1098 |
283.72 |
| Oct 28 2016 |
792 |
283.72 |
| Oct 28 2016 |
1097 |
283.72 |
| Oct 21 2016 |
793 |
283.72 |
| Oct 21 2016 |
1099 |
283.72 |
| Oct 14 2016 |
796 |
283.72 |
| Oct 14 2016 |
1099 |
283.72 |
| Oct 07 2016 |
798 |
283.72 |
| Oct 07 2016 |
1101 |
283.72 |
| Sep 30 2016 |
798 |
283.72 |
| Sep 30 2016 |
1101 |
283.72 |
| Sep 23 2016 |
794 |
283.72 |
| Sep 23 2016 |
1095 |
283.72 |
| Sep 16 2016 |
793 |
283.72 |
| Sep 16 2016 |
1102 |
283.72 |
| Sep 09 2016 |
801 |
283.72 |
| Sep 09 2016 |
1158 |
283.72 |
| Sep 02 2016 |
808 |
283.75 |
| Sep 02 2016 |
1182 |
283.75 |
| Apr 13 2016 |
8227 |
393.71 |
| Apr 13 2016 |
13134 |
393.71 |
| Apr 06 2016 |
8427 |
393.71 |
| Apr 06 2016 |
13218 |
393.71 |
| Mar 30 2016 |
8338 |
393.71 |
| Mar 30 2016 |
13115 |
393.71 |
| Mar 23 2016 |
8551 |
393.71 |
| Mar 23 2016 |
13267 |
393.71 |
| Mar 16 2016 |
8607 |
393.71 |
| Mar 16 2016 |
13194 |
393.71 |
| Mar 09 2016 |
8624 |
393.71 |
| Mar 09 2016 |
13243 |
393.71 |
| Mar 02 2016 |
8537 |
393.71 |
| Mar 02 2016 |
13163 |
393.71 |
| Feb 24 2016 |
8563 |
393.71 |
| Feb 24 2016 |
13161 |
393.71 |
| Feb 17 2016 |
8675 |
393.71 |
| Feb 17 2016 |
13294 |
393.71 |
| Feb 10 2016 |
8688 |
393.71 |
| Feb 10 2016 |
13307 |
393.71 |
| Feb 03 2016 |
8729 |
393.71 |
| Feb 03 2016 |
13332 |
393.71 |
| Jan 27 2016 |
8741 |
393.71 |
| Jan 27 2016 |
13337 |
393.71 |
| Jan 20 2016 |
8742 |
393.71 |
| Jan 20 2016 |
13343 |
393.71 |
| Jan 13 2016 |
8741 |
393.71 |
| Jan 13 2016 |
13362 |
393.71 |
| Jan 06 2016 |
8741 |
393.71 |
| Jan 06 2016 |
13371 |
393.71 |
| Dec 30 2015 |
8741 |
393.71 |
| Dec 30 2015 |
13366 |
393.71 |
| Dec 23 2015 |
8741 |
393.71 |
| Dec 23 2015 |
13366 |
393.71 |
| Dec 16 2015 |
8741 |
393.71 |
| Dec 16 2015 |
13366 |
393.71 |
| Dec 09 2015 |
8741 |
393.71 |
| Dec 09 2015 |
13371 |
393.71 |
| Dec 02 2015 |
8742 |
393.71 |
| Dec 02 2015 |
13372 |
393.71 |
| Nov 25 2015 |
8742 |
393.71 |
| Nov 25 2015 |
13373 |
393.71 |
| Nov 18 2015 |
8742 |
393.71 |
| Nov 18 2015 |
13373 |
393.71 |
| Nov 11 2015 |
8733 |
393.71 |
| Nov 11 2015 |
13369 |
393.71 |
| Nov 04 2015 |
8733 |
393.71 |
| Nov 04 2015 |
13369 |
393.71 |
| Oct 28 2015 |
8734 |
393.71 |
| Oct 28 2015 |
13353 |
393.71 |
| Oct 21 2015 |
8704 |
393.71 |
| Oct 21 2015 |
13342 |
393.71 |
| Oct 14 2015 |
8708 |
393.71 |
| Oct 14 2015 |
13348 |
393.71 |
| Oct 07 2015 |
8716 |
393.71 |
| Oct 07 2015 |
13352 |
393.71 |
| Sep 30 2015 |
8722 |
393.71 |
| Sep 30 2015 |
13364 |
393.71 |
| Sep 23 2015 |
8779 |
393.71 |
| Sep 23 2015 |
13406 |
393.71 |
| Sep 16 2015 |
8693 |
393.71 |
| Sep 16 2015 |
13358 |
393.71 |
| Sep 09 2015 |
8659 |
393.71 |
| Sep 09 2015 |
13340 |
393.71 |
| Sep 02 2015 |
8719 |
393.71 |
| Sep 02 2015 |
13338 |
393.71 |
| Aug 26 2015 |
8838 |
393.71 |
| Aug 26 2015 |
13494 |
393.71 |
| Aug 19 2015 |
9026 |
393.71 |
| Aug 19 2015 |
13650 |
393.71 |
| Aug 12 2015 |
9038 |
393.71 |
| Aug 12 2015 |
13705 |
393.71 |
| Aug 05 2015 |
9121 |
393.71 |
| Aug 05 2015 |
13705 |
393.71 |
| Jul 29 2015 |
9160 |
393.71 |
| Jul 29 2015 |
13901 |
393.71 |
| Jul 22 2015 |
9162 |
393.71 |
| Jul 22 2015 |
13908 |
393.71 |
| Jul 15 2015 |
9356 |
393.71 |
| Jul 15 2015 |
14012 |
393.71 |
| Jul 08 2015 |
9407 |
393.71 |
| Jul 08 2015 |
14135 |
393.71 |
| Jul 01 2015 |
9466 |
393.71 |
| Jul 01 2015 |
14246 |
393.71 |
| Jun 24 2015 |
9474 |
393.71 |
| Jun 24 2015 |
14301 |
393.71 |
| Jun 17 2015 |
9474 |
393.71 |
| Jun 17 2015 |
14367 |
393.71 |
| Jun 10 2015 |
9515 |
393.71 |
| Jun 10 2015 |
14331 |
393.71 |
| Jun 03 2015 |
9662 |
393.71 |
| Jun 03 2015 |
14539 |
393.71 |
| May 27 2015 |
9579 |
393.71 |
| May 27 2015 |
14429 |
393.71 |
| May 20 2015 |
9671 |
393.71 |
| May 20 2015 |
14467 |
393.71 |
| May 13 2015 |
9748 |
393.71 |
| May 13 2015 |
14522 |
393.71 |
| May 06 2015 |
9657 |
393.71 |
| May 06 2015 |
14232 |
393.71 |
| Apr 29 2015 |
9780 |
393.71 |
| Apr 29 2015 |
14457 |
393.71 |
| Apr 22 2015 |
9837 |
393.71 |
| Apr 22 2015 |
14530 |
393.71 |
| Jul 02 2014 |
9949 |
389.4 |
| Jul 02 2014 |
14630 |
389.4 |
| Jun 25 2014 |
10050 |
389.4 |
| Jun 25 2014 |
14626 |
389.4 |
| Jun 18 2014 |
10125 |
389.4 |
| Jun 18 2014 |
14662 |
389.4 |
| Jun 11 2014 |
10164 |
389.4 |
| Jun 11 2014 |
14811 |
389.4 |
| Jun 04 2014 |
10366 |
389.4 |
| Jun 04 2014 |
14909 |
389.4 |
| May 28 2014 |
10398 |
389.4 |
| May 28 2014 |
14910 |
389.4 |
| May 21 2014 |
10473 |
389.4 |
| May 21 2014 |
14975 |
389.4 |
| May 14 2014 |
10574 |
389.4 |
| May 14 2014 |
15055 |
389.4 |
| May 07 2014 |
10432 |
389.4 |
| May 07 2014 |
14863 |
389.4 |
| Apr 30 2014 |
10820 |
389.4 |
| Apr 30 2014 |
15279 |
389.4 |
| Apr 23 2014 |
10912 |
389.4 |
| Apr 23 2014 |
15520 |
389.4 |
| Apr 16 2014 |
10845 |
389.4 |
| Apr 16 2014 |
15408 |
389.4 |
| Apr 09 2014 |
10948 |
389.4 |
| Apr 09 2014 |
12625 |
408.6 |
| Apr 09 2014 |
17061 |
399 |
| Apr 02 2014 |
12630 |
408.6 |
| Apr 02 2014 |
11037 |
389.4 |
| Apr 02 2014 |
16705 |
399 |
| Mar 26 2014 |
11281 |
389.4 |
| Mar 26 2014 |
12407 |
408.6 |
| Mar 26 2014 |
16690 |
399 |
| Mar 19 2014 |
11344 |
389.4 |
| Mar 19 2014 |
12375 |
408.6 |
| Mar 19 2014 |
16687 |
399 |
| Mar 12 2014 |
11359 |
389.4 |
| Mar 12 2014 |
12386 |
408.6 |
| Mar 12 2014 |
16706 |
399 |
| Mar 05 2014 |
12214 |
408.6 |
| Mar 05 2014 |
11381 |
389.4 |
| Mar 05 2014 |
16613 |
399 |
| Feb 26 2014 |
11400 |
389.4 |
| Feb 26 2014 |
12164 |
408.6 |
| Feb 26 2014 |
16646 |
399 |
| Feb 19 2014 |
11424 |
389.4 |
| Feb 19 2014 |
12233 |
408.6 |
| Feb 19 2014 |
16664 |
399 |
| Feb 12 2014 |
12225 |
408.6 |
| Feb 12 2014 |
11430 |
389.4 |
| Feb 12 2014 |
16655 |
399 |
| Feb 05 2014 |
11516 |
389.4 |
| Feb 05 2014 |
12252 |
408.6 |
| Feb 05 2014 |
16729 |
399 |
| Jan 29 2014 |
11593 |
389.4 |
| Jan 29 2014 |
12197 |
408.6 |
| Jan 29 2014 |
16740 |
399 |
| Jan 22 2014 |
11563 |
389.4 |
| Jan 22 2014 |
12148 |
408.6 |
| Jan 22 2014 |
16683 |
399 |
| Jan 15 2014 |
11602 |
389.4 |
| Jan 15 2014 |
12151 |
408.6 |
| Jan 15 2014 |
16714 |
399 |
| Jan 08 2014 |
11620 |
389.4 |
| Jan 08 2014 |
12085 |
408.6 |
| Jan 08 2014 |
16674 |
399 |
| Jan 01 2014 |
11623 |
389.4 |
| Jan 01 2014 |
12085 |
408.6 |
| Jan 01 2014 |
16675 |
399 |
| Dec 25 2013 |
12085 |
408.6 |
| Dec 25 2013 |
11623 |
389.4 |
| Dec 25 2013 |
16678 |
399 |
| Dec 18 2013 |
11623 |
389.4 |
| Dec 18 2013 |
12085 |
408.6 |
| Dec 18 2013 |
16678 |
399 |
| Dec 11 2013 |
11623 |
389.4 |
| Dec 11 2013 |
12086 |
408.6 |
| Dec 11 2013 |
16679 |
399 |
| Dec 04 2013 |
12087 |
408.6 |
| Dec 04 2013 |
11623 |
389.4 |
| Dec 04 2013 |
16680 |
399 |
| Nov 27 2013 |
12087 |
408.6 |
| Nov 27 2013 |
11623 |
389.4 |
| Nov 27 2013 |
16680 |
399 |
| Nov 20 2013 |
11623 |
389.4 |
| Nov 20 2013 |
12087 |
408.6 |
| Nov 20 2013 |
16681 |
399 |
| Nov 13 2013 |
12087 |
408.6 |
| Nov 13 2013 |
11623 |
389.4 |
| Nov 13 2013 |
16681 |
399 |
| Nov 06 2013 |
12087 |
408.6 |
| Nov 06 2013 |
11624 |
389.4 |
| Nov 06 2013 |
16681 |
399 |
| Oct 30 2013 |
11623 |
389.4 |
| Oct 30 2013 |
12087 |
408.6 |
| Oct 30 2013 |
16680 |
399 |
| Oct 23 2013 |
11622 |
389.4 |
| Oct 23 2013 |
12082 |
408.6 |
| Oct 23 2013 |
16679 |
399 |
| Oct 16 2013 |
12106 |
408.6 |
| Oct 16 2013 |
11604 |
389.4 |
| Oct 16 2013 |
16677 |
399 |
| Oct 09 2013 |
11606 |
389.4 |
| Oct 09 2013 |
11973 |
408.6 |
| Oct 09 2013 |
16576 |
399 |
| Oct 02 2013 |
11592 |
389.4 |
| Oct 02 2013 |
12000 |
408.6 |
| Oct 02 2013 |
16601 |
399 |
| Sep 25 2013 |
11523 |
389.4 |
| Sep 25 2013 |
11973 |
408.6 |
| Sep 25 2013 |
16551 |
399 |
| Sep 18 2013 |
11873 |
408.6 |
| Sep 18 2013 |
11480 |
389.4 |
| Sep 18 2013 |
16427 |
399 |
| Sep 11 2013 |
11434 |
389.4 |
| Sep 11 2013 |
11855 |
408.6 |
| Sep 11 2013 |
16299 |
399 |
| Sep 04 2013 |
11451 |
389.4 |
| Sep 04 2013 |
11984 |
408.6 |
| Sep 04 2013 |
16421 |
399 |
| Aug 28 2013 |
11958 |
408.6 |
| Aug 28 2013 |
11444 |
389.4 |
| Aug 28 2013 |
16402 |
399 |
| Aug 21 2013 |
11510 |
389.4 |
| Aug 21 2013 |
12040 |
408.6 |
| Aug 21 2013 |
16489 |
399 |
| Aug 14 2013 |
11558 |
389.4 |
| Aug 14 2013 |
12096 |
408.6 |
| Aug 14 2013 |
16245 |
399 |
| Aug 07 2013 |
11738 |
389.4 |
| Aug 07 2013 |
12106 |
408.6 |
| Aug 07 2013 |
16429 |
399 |
| Jul 31 2013 |
11844 |
389.4 |
| Jul 31 2013 |
12301 |
408.6 |
| Jul 31 2013 |
16621 |
399 |
| Jul 24 2013 |
11976 |
389.4 |
| Jul 24 2013 |
12214 |
408.6 |
| Jul 24 2013 |
16712 |
399 |
| Jul 17 2013 |
12029 |
389.4 |
| Jul 17 2013 |
12242 |
408.6 |
| Jul 17 2013 |
16748 |
399 |
| Jul 10 2013 |
12319 |
408.6 |
| Jul 10 2013 |
12163 |
389.4 |
| Jul 10 2013 |
16929 |
399 |
| Jul 03 2013 |
12328 |
408.6 |
| Jul 03 2013 |
18311 |
408.6 |
| Jun 26 2013 |
12300 |
408.6 |
| Jun 26 2013 |
18519 |
408.6 |
| Jun 19 2013 |
12445 |
408.6 |
| Jun 19 2013 |
18463 |
408.6 |
| Jun 12 2013 |
12505 |
408.6 |
| Jun 12 2013 |
18686 |
408.6 |
| Jun 05 2013 |
9100 |
375.14 |
| Jun 05 2013 |
13893 |
375.14 |
| May 29 2013 |
9022 |
375.14 |
| May 29 2013 |
13883 |
375.14 |
| May 22 2013 |
9256 |
375.14 |
| May 22 2013 |
14160 |
375.14 |
| May 15 2013 |
7013 |
348.83 |
| May 15 2013 |
10956 |
348.83 |
| May 08 2013 |
7667 |
356.15 |
| May 08 2013 |
11770 |
356.15 |
| May 01 2013 |
7859 |
356.15 |
| May 01 2013 |
11897 |
356.15 |
| Apr 24 2013 |
7692 |
356.15 |
| Apr 24 2013 |
11857 |
356.15 |
| Apr 17 2013 |
12289 |
382.5 |
| Apr 17 2013 |
7806 |
356.15 |
| Apr 17 2013 |
11338 |
350.93 |
| Apr 10 2013 |
12154 |
382.5 |
| Apr 10 2013 |
8151 |
359.93 |
| Apr 10 2013 |
11329 |
350.93 |
| Apr 03 2013 |
8150 |
359.93 |
| Apr 03 2013 |
12109 |
382.5 |
| Apr 03 2013 |
11357 |
350.93 |
| Mar 27 2013 |
12102 |
382.5 |
| Mar 27 2013 |
8318 |
359.93 |
| Mar 27 2013 |
11399 |
350.93 |
| Mar 20 2013 |
11935 |
382.68 |
| Mar 20 2013 |
6844 |
342.43 |
| Mar 20 2013 |
10361 |
341.85 |
| Mar 13 2013 |
4403 |
328.91 |
| Mar 13 2013 |
10376 |
341.85 |
| Oct 19 2012 |
10622 |
382.68 |
| Oct 19 2012 |
7030 |
350.92 |
| Oct 19 2012 |
11380 |
361.51 |
| Sep 23 2012 |
6993 |
350.92 |
| Sep 23 2012 |
10571 |
382.68 |
| Sep 23 2012 |
11334 |
361.51 |
| Aug 31 2012 |
10321 |
382.68 |
| Aug 31 2012 |
6764 |
350.92 |
| Aug 31 2012 |
11149 |
361.51 |
| Aug 24 2012 |
6730 |
350.92 |
| Aug 24 2012 |
10216 |
382.68 |
| Aug 24 2012 |
11096 |
361.51 |
| Aug 10 2012 |
9939 |
382.68 |
| Aug 10 2012 |
6585 |
350.92 |
| Aug 10 2012 |
10935 |
361.51 |
| Aug 03 2012 |
6455 |
350.92 |
| Aug 03 2012 |
9774 |
382.68 |
| Aug 03 2012 |
10814 |
361.51 |
| Jul 27 2012 |
6412 |
350.92 |
| Jul 27 2012 |
9493 |
382.68 |
| Jul 27 2012 |
10685 |
361.51 |
| Jul 06 2012 |
9081 |
382.68 |
| Jul 06 2012 |
6261 |
350.92 |
| Jul 06 2012 |
10467 |
361.51 |
| Jun 22 2012 |
8289 |
382.68 |
| Jun 22 2012 |
5648 |
342.43 |
| Jun 22 2012 |
9560 |
356.72 |
| Jun 15 2012 |
8329 |
382.86 |
| Jun 15 2012 |
5571 |
342.43 |
| Jun 15 2012 |
9387 |
350.28 |
| Jun 08 2012 |
8320 |
382.86 |
| Jun 08 2012 |
5504 |
342.62 |
| Jun 08 2012 |
9349 |
350.67 |
| Jun 01 2012 |
7962 |
382.86 |
| Jun 01 2012 |
5568 |
342.62 |
| Jun 01 2012 |
9306 |
350.67 |
| May 25 2012 |
6672 |
382.86 |
| May 25 2012 |
5043 |
340 |
| May 25 2012 |
9616 |
361.43 |
| May 18 2012 |
6779 |
382.86 |
| May 18 2012 |
5119 |
340 |
| May 18 2012 |
9746 |
361.43 |
| May 11 2012 |
6692 |
382.86 |
| May 11 2012 |
5050 |
340 |
| May 11 2012 |
9776 |
361.43 |
| May 04 2012 |
4701 |
340 |
| May 04 2012 |
6407 |
382.86 |
| May 04 2012 |
9587 |
361.43 |
| Apr 27 2012 |
6265 |
382.86 |
| Apr 27 2012 |
4228 |
340 |
| Apr 27 2012 |
9418 |
361.43 |
| Apr 13 2012 |
3362 |
340 |
| Apr 13 2012 |
5530 |
382.86 |
| Apr 13 2012 |
8859 |
361.43 |
| Apr 06 2012 |
5214 |
382.86 |
| Apr 06 2012 |
10295 |
382.86 |
