May 25 2016 |
3015 |
317.62 |
May 25 2016 |
4538 |
317.62 |
May 18 2016 |
3032 |
317.62 |
May 18 2016 |
4552 |
317.62 |
May 11 2016 |
3052 |
317.62 |
May 11 2016 |
4547 |
317.62 |
May 04 2016 |
3001 |
317.62 |
May 04 2016 |
4548 |
317.62 |
Apr 27 2016 |
3120 |
317.62 |
Apr 27 2016 |
4622 |
317.62 |
Apr 20 2016 |
2371 |
319.2 |
Apr 20 2016 |
3206 |
317.62 |
Apr 20 2016 |
5091 |
321.65 |
Apr 13 2016 |
3155 |
317.62 |
Apr 13 2016 |
2496 |
319.2 |
Apr 13 2016 |
5077 |
321.65 |
Apr 06 2016 |
2534 |
319.2 |
Apr 06 2016 |
3201 |
317.62 |
Apr 06 2016 |
5126 |
321.65 |
Mar 30 2016 |
2492 |
319.2 |
Mar 30 2016 |
3180 |
317.62 |
Mar 30 2016 |
5070 |
321.65 |
Mar 23 2016 |
3178 |
317.37 |
Mar 23 2016 |
2813 |
323.21 |
Mar 23 2016 |
5193 |
321.86 |
Mar 16 2016 |
3109 |
317.37 |
Mar 16 2016 |
2852 |
323.21 |
Mar 16 2016 |
5137 |
321.86 |
Mar 09 2016 |
3104 |
317.37 |
Mar 09 2016 |
2862 |
323.21 |
Mar 09 2016 |
5149 |
321.86 |
Mar 02 2016 |
2844 |
323.21 |
Mar 02 2016 |
3089 |
317.37 |
Mar 02 2016 |
5127 |
321.86 |
Feb 24 2016 |
3093 |
317.37 |
Feb 24 2016 |
2868 |
323.21 |
Feb 24 2016 |
5125 |
321.86 |
Feb 17 2016 |
3115 |
317.37 |
Feb 17 2016 |
2927 |
323.21 |
Feb 17 2016 |
5182 |
321.86 |
Feb 10 2016 |
2926 |
323.21 |
Feb 10 2016 |
3141 |
317.37 |
Feb 10 2016 |
5216 |
321.86 |
Feb 03 2016 |
3152 |
317.37 |
Feb 03 2016 |
2944 |
323.21 |
Feb 03 2016 |
5243 |
321.86 |
Jan 27 2016 |
3154 |
317.37 |
Jan 27 2016 |
2959 |
323.21 |
Jan 27 2016 |
5247 |
321.86 |
Jan 20 2016 |
3161 |
317.37 |
Jan 20 2016 |
2963 |
323.21 |
Jan 20 2016 |
5253 |
321.86 |
Jan 13 2016 |
2963 |
323.21 |
Jan 13 2016 |
3168 |
317.37 |
Jan 13 2016 |
5262 |
321.86 |
Jan 06 2016 |
3170 |
317.37 |
Jan 06 2016 |
2963 |
323.21 |
Jan 06 2016 |
5264 |
321.86 |
Dec 30 2015 |
3173 |
317.37 |
Dec 30 2015 |
2963 |
323.21 |
Dec 30 2015 |
5263 |
321.86 |
Dec 23 2015 |
3173 |
317.37 |
Dec 23 2015 |
2963 |
323.21 |
Dec 23 2015 |
5263 |
321.86 |
Dec 16 2015 |
3173 |
317.37 |
Dec 16 2015 |
2963 |
323.21 |
Dec 16 2015 |
5263 |
321.86 |
Dec 09 2015 |
3174 |
317.37 |
Dec 09 2015 |
2963 |
323.21 |
Dec 09 2015 |
5264 |
321.86 |
Dec 02 2015 |
3175 |
317.37 |
Dec 02 2015 |
2963 |
323.21 |
Dec 02 2015 |
5266 |
321.86 |
Nov 25 2015 |
2963 |
323.21 |
Nov 25 2015 |
3175 |
317.37 |
Nov 25 2015 |
5266 |
321.86 |
Nov 18 2015 |
3175 |
317.37 |
Nov 18 2015 |
2963 |
323.21 |
Nov 18 2015 |
5266 |
321.86 |
Nov 11 2015 |
3175 |
317.37 |
Nov 11 2015 |
2961 |
323.21 |
Nov 11 2015 |
5265 |
321.86 |
Nov 04 2015 |
2961 |
323.21 |
Nov 04 2015 |
3175 |
317.37 |
Nov 04 2015 |
5265 |
321.86 |
Oct 28 2015 |
3168 |
317.37 |
Oct 28 2015 |
2961 |
323.21 |
Oct 28 2015 |
5257 |
321.86 |
Oct 21 2015 |
2954 |
323.21 |
Oct 21 2015 |
3174 |
317.37 |
Oct 21 2015 |
5261 |
321.86 |
Oct 14 2015 |
2959 |
323.21 |
Oct 14 2015 |
3173 |
317.37 |
Oct 14 2015 |
5260 |
321.86 |
Oct 07 2015 |
3172 |
317.37 |
Oct 07 2015 |
2958 |
323.21 |
Oct 07 2015 |
5260 |
321.86 |
Sep 30 2015 |
3175 |
317.37 |
Sep 30 2015 |
2962 |
323.21 |
Sep 30 2015 |
5268 |
321.86 |
Sep 23 2015 |
3179 |
317.37 |
Sep 23 2015 |
2970 |
323.21 |
Sep 23 2015 |
5300 |
321.86 |
Sep 16 2015 |
2953 |
323.21 |
Sep 16 2015 |
3195 |
317.37 |
Sep 16 2015 |
5301 |
321.86 |
Sep 09 2015 |
3190 |
317.37 |
Sep 09 2015 |
2948 |
323.21 |
Sep 09 2015 |
5316 |
321.86 |
Sep 02 2015 |
3159 |
317.37 |
Sep 02 2015 |
2972 |
323.21 |
Sep 02 2015 |
5286 |
321.86 |
Aug 26 2015 |
3050 |
323.21 |
Aug 26 2015 |
3241 |
317.37 |
Aug 26 2015 |
5378 |
321.86 |
Aug 19 2015 |
3246 |
317.37 |
Aug 19 2015 |
3171 |
323.21 |
Aug 19 2015 |
5475 |
321.86 |
Aug 12 2015 |
3269 |
317.37 |
Aug 12 2015 |
3142 |
323.21 |
Aug 12 2015 |
5487 |
321.86 |
Aug 05 2015 |
3263 |
317.37 |
Aug 05 2015 |
3183 |
323.21 |
Aug 05 2015 |
5484 |
321.86 |
Jul 29 2015 |
3175 |
323.21 |
Jul 29 2015 |
3586 |
322.11 |
Jul 29 2015 |
5538 |
321.86 |
Jul 22 2015 |
3569 |
322.11 |
Jul 22 2015 |
3184 |
323.21 |
Jul 22 2015 |
5509 |
321.86 |
Jul 15 2015 |
3648 |
322.11 |
Jul 15 2015 |
3275 |
321.98 |
Jul 15 2015 |
5463 |
320.14 |
Jul 08 2015 |
3675 |
322.11 |
Jul 08 2015 |
3302 |
321.98 |
Jul 08 2015 |
5555 |
320.14 |
Jul 01 2015 |
3742 |
322.11 |
Jul 01 2015 |
3337 |
321.98 |
Jul 01 2015 |
5614 |
320.14 |
Jun 24 2015 |
3493 |
317.38 |
Jun 24 2015 |
3581 |
325.2 |
Jun 24 2015 |
5269 |
315.33 |
Jun 17 2015 |
3243 |
312.71 |
Jun 17 2015 |
3582 |
325.2 |
Jun 17 2015 |
4926 |
310.24 |
Jun 10 2015 |
3601 |
325.2 |
Jun 10 2015 |
3275 |
312.71 |
Jun 10 2015 |
4887 |
310.24 |
Jun 03 2015 |
2770 |
302.52 |
Jun 03 2015 |
3696 |
325.2 |
Jun 03 2015 |
4984 |
310.24 |
May 27 2015 |
2281 |
291.88 |
May 27 2015 |
3665 |
325.2 |
May 27 2015 |
4320 |
302.83 |
May 20 2015 |
3700 |
325.2 |
May 20 2015 |
2325 |
291.88 |
May 20 2015 |
4378 |
302.83 |
May 13 2015 |
2331 |
291.88 |
May 13 2015 |
3222 |
316.64 |
May 13 2015 |
4399 |
302.83 |
May 06 2015 |
3171 |
316.64 |
May 06 2015 |
2209 |
291.88 |
May 06 2015 |
4260 |
302.83 |
Apr 29 2015 |
2282 |
291.88 |
Apr 29 2015 |
4421 |
335.01 |
Apr 29 2015 |
3569 |
291.88 |
Apr 22 2015 |
4479 |
335.01 |
Apr 22 2015 |
2300 |
291.88 |
Apr 22 2015 |
3581 |
291.88 |
Apr 15 2015 |
2278 |
291.51 |
Apr 15 2015 |
4512 |
335.01 |
Apr 15 2015 |
3634 |
291.88 |
Apr 08 2015 |
4322 |
332.35 |
Apr 08 2015 |
2312 |
291.51 |
Apr 08 2015 |
3676 |
291.88 |
Apr 01 2015 |
2354 |
291.51 |
Apr 01 2015 |
4379 |
332.35 |
Apr 01 2015 |
3728 |
291.88 |
Mar 25 2015 |
2327 |
291.51 |
Mar 25 2015 |
4354 |
334.64 |
Mar 25 2015 |
4067 |
345.91 |
Mar 25 2015 |
3365 |
287.72 |
Mar 18 2015 |
2356 |
291.51 |
Mar 18 2015 |
3977 |
345.91 |
Mar 18 2015 |
3898 |
329.27 |
Mar 18 2015 |
3387 |
287.72 |
Mar 11 2015 |
3098 |
313.72 |
Mar 11 2015 |
2387 |
291.51 |
Mar 11 2015 |
4094 |
345.91 |
Mar 11 2015 |
3564 |
287.72 |
Mar 04 2015 |
4140 |
345.91 |
Mar 04 2015 |
2422 |
291.51 |
Mar 04 2015 |
3156 |
313.72 |
Mar 04 2015 |
3597 |
287.72 |
Feb 25 2015 |
3162 |
313.72 |
Feb 25 2015 |
4102 |
345.91 |
Feb 25 2015 |
2430 |
291.51 |
Feb 25 2015 |
3622 |
287.72 |
Feb 18 2015 |
2815 |
305.53 |
Feb 18 2015 |
4124 |
345.91 |
Feb 18 2015 |
2460 |
291.51 |
Feb 18 2015 |
3676 |
287.72 |
Feb 11 2015 |
2834 |
305.53 |
Feb 11 2015 |
2471 |
291.51 |
Feb 11 2015 |
4144 |
345.91 |
Feb 11 2015 |
3685 |
287.72 |
Feb 04 2015 |
2475 |
291.51 |
Feb 04 2015 |
4146 |
345.91 |
Feb 04 2015 |
2853 |
305.53 |
Feb 04 2015 |
3694 |
287.72 |
Jan 28 2015 |
4146 |
345.91 |
Jan 28 2015 |
2488 |
291.51 |
Jan 28 2015 |
2849 |
305.53 |
Jan 28 2015 |
3710 |
287.72 |
Jan 21 2015 |
4147 |
345.91 |
Jan 21 2015 |
2496 |
291.51 |
Jan 21 2015 |
2869 |
305.53 |
Jan 21 2015 |
3726 |
287.72 |
Jan 14 2015 |
2871 |
305.53 |
Jan 14 2015 |
4147 |
345.91 |
Jan 14 2015 |
2504 |
291.51 |
Jan 14 2015 |
3733 |
287.72 |
Jan 07 2015 |
2871 |
305.53 |
Jan 07 2015 |
2504 |
291.51 |
Jan 07 2015 |
4147 |
345.91 |
Jan 07 2015 |
3732 |
287.72 |
Dec 31 2014 |
2504 |
291.51 |
Dec 31 2014 |
2871 |
305.53 |
Dec 31 2014 |
4146 |
345.91 |
Dec 31 2014 |
3730 |
287.72 |
Dec 24 2014 |
2871 |
305.53 |
Dec 24 2014 |
2504 |
291.51 |
Dec 24 2014 |
4146 |
345.91 |
Dec 24 2014 |
3730 |
287.72 |
Dec 17 2014 |
4146 |
345.91 |
Dec 17 2014 |
2504 |
291.51 |
Dec 17 2014 |
2871 |
305.53 |
Dec 17 2014 |
3731 |
287.72 |
Dec 10 2014 |
4146 |
345.91 |
Dec 10 2014 |
2504 |
291.51 |
Dec 10 2014 |
2871 |
305.53 |
Dec 10 2014 |
3731 |
287.72 |
Dec 03 2014 |
4147 |
345.91 |
Dec 03 2014 |
2504 |
291.51 |
Dec 03 2014 |
2871 |
305.53 |
Dec 03 2014 |
3731 |
287.72 |
Nov 26 2014 |
2871 |
305.53 |
Nov 26 2014 |
2504 |
291.51 |
Nov 26 2014 |
4147 |
345.91 |
Nov 26 2014 |
3731 |
287.72 |
Nov 19 2014 |
4147 |
345.91 |
Nov 19 2014 |
2504 |
291.51 |
Nov 19 2014 |
2871 |
305.53 |
Nov 19 2014 |
3731 |
287.72 |
Nov 12 2014 |
2504 |
291.51 |
Nov 12 2014 |
4147 |
345.91 |
Nov 12 2014 |
2871 |
305.53 |
Nov 12 2014 |
3731 |
287.72 |
Nov 05 2014 |
2871 |
305.53 |
Nov 05 2014 |
4147 |
345.91 |
Nov 05 2014 |
2504 |
291.51 |
Nov 05 2014 |
3731 |
287.72 |
Oct 29 2014 |
2870 |
305.53 |
Oct 29 2014 |
2504 |
291.51 |
Oct 29 2014 |
4147 |
345.91 |
Oct 29 2014 |
3732 |
287.72 |
Oct 22 2014 |
4144 |
345.91 |
Oct 22 2014 |
2495 |
291.51 |
Oct 22 2014 |
2864 |
305.53 |
Oct 22 2014 |
3741 |
287.72 |
Oct 15 2014 |
2864 |
305.53 |
Oct 15 2014 |
2495 |
291.51 |
Oct 15 2014 |
4142 |
345.91 |
Oct 15 2014 |
3746 |
287.72 |
Oct 08 2014 |
2874 |
305.53 |
Oct 08 2014 |
2490 |
291.51 |
Oct 08 2014 |
4143 |
345.91 |
Oct 08 2014 |
3749 |
287.72 |
Oct 01 2014 |
2505 |
291.51 |
Oct 01 2014 |
4145 |
345.91 |
Oct 01 2014 |
2876 |
305.53 |
Oct 01 2014 |
3751 |
287.72 |
Sep 24 2014 |
4124 |
345.91 |
Sep 24 2014 |
2511 |
291.51 |
Sep 24 2014 |
2877 |
305.53 |
Sep 24 2014 |
3739 |
287.72 |
Sep 17 2014 |
2881 |
305.53 |
Sep 17 2014 |
4120 |
345.91 |
Sep 17 2014 |
2541 |
291.51 |
Sep 17 2014 |
3750 |
287.72 |
Sep 10 2014 |
4127 |
345.91 |
Sep 10 2014 |
2303 |
287.15 |
Sep 10 2014 |
3087 |
309.37 |
Sep 10 2014 |
3749 |
287.72 |
Sep 03 2014 |
4135 |
345.91 |
Sep 03 2014 |
2324 |
287.15 |
Sep 03 2014 |
3089 |
309.37 |
Sep 03 2014 |
3775 |
287.72 |
Aug 27 2014 |
2360 |
287.15 |
Aug 27 2014 |
4064 |
345.91 |
Aug 27 2014 |
3065 |
309.37 |
Aug 27 2014 |
3780 |
287.72 |
Aug 20 2014 |
3083 |
309.37 |
Aug 20 2014 |
2366 |
287.15 |
Aug 20 2014 |
4052 |
345.91 |
Aug 20 2014 |
3795 |
287.72 |
Aug 13 2014 |
4088 |
345.91 |
Aug 13 2014 |
2379 |
287.15 |
Aug 13 2014 |
3093 |
309.37 |
Aug 13 2014 |
3831 |
287.72 |
Aug 06 2014 |
4062 |
345.91 |
Aug 06 2014 |
2404 |
287.15 |
Aug 06 2014 |
3133 |
309.37 |
Aug 06 2014 |
3846 |
287.72 |
Jul 30 2014 |
3149 |
309.37 |
Jul 30 2014 |
2429 |
287.15 |
Jul 30 2014 |
4126 |
345.91 |
Jul 30 2014 |
3899 |
287.72 |
Jul 23 2014 |
2413 |
287.15 |
Jul 23 2014 |
4047 |
345.91 |
Jul 23 2014 |
3173 |
309.37 |
Jul 23 2014 |
3919 |
287.72 |
Jul 16 2014 |
2396 |
287.15 |
Jul 16 2014 |
4135 |
345.91 |
Jul 16 2014 |
2739 |
300.38 |
Jul 16 2014 |
3882 |
287.72 |
Jul 09 2014 |
4023 |
345.91 |
Jul 09 2014 |
2454 |
287.15 |
Jul 09 2014 |
3336 |
311.64 |
Jul 09 2014 |
4133 |
291.51 |
Jul 02 2014 |
2478 |
287.15 |
Jul 02 2014 |
4163 |
345.91 |
Jul 02 2014 |
3383 |
311.64 |
Jul 02 2014 |
4209 |
291.51 |
Jun 25 2014 |
4017 |
345.91 |
Jun 25 2014 |
2795 |
292.42 |
Jun 25 2014 |
3837 |
318.84 |
Jun 25 2014 |
5152 |
304.09 |
Jun 18 2014 |
4005 |
345.91 |
Jun 18 2014 |
2841 |
292.42 |
Jun 18 2014 |
3868 |
318.84 |
Jun 18 2014 |
5200 |
304.09 |
Jun 11 2014 |
3906 |
318.84 |
Jun 11 2014 |
4192 |
345.91 |
Jun 11 2014 |
2889 |
292.42 |
Jun 11 2014 |
5238 |
304.09 |
Jun 04 2014 |
4212 |
345.91 |
Jun 04 2014 |
2963 |
292.42 |
Jun 04 2014 |
3958 |
318.84 |
Jun 04 2014 |
5307 |
304.09 |
May 28 2014 |
3354 |
298.81 |
May 28 2014 |
4242 |
345.91 |
May 28 2014 |
3969 |
318.84 |
May 28 2014 |
7212 |
324.7 |
May 21 2014 |
3992 |
318.84 |
May 21 2014 |
3412 |
298.81 |
May 21 2014 |
4234 |
345.91 |
May 21 2014 |
7233 |
324.7 |
May 14 2014 |
4036 |
318.84 |
May 14 2014 |
3453 |
298.81 |
May 14 2014 |
4290 |
345.91 |
May 14 2014 |
7286 |
324.7 |
May 07 2014 |
3455 |
298.81 |
May 07 2014 |
4085 |
345.91 |
May 07 2014 |
3959 |
318.84 |
May 07 2014 |
6123 |
311.73 |
Apr 30 2014 |
3586 |
308.68 |
Apr 30 2014 |
3638 |
298.81 |
Apr 30 2014 |
4299 |
345.91 |
Apr 30 2014 |
6343 |
311.73 |
Apr 23 2014 |
3666 |
308.68 |
Apr 23 2014 |
3683 |
298.81 |
Apr 23 2014 |
4429 |
345.91 |
Apr 23 2014 |
6409 |
311.73 |
Apr 16 2014 |
4156 |
306.23 |
Apr 16 2014 |
4061 |
315.12 |
Apr 16 2014 |
5421 |
300.8 |
Apr 09 2014 |
4202 |
306.23 |
Apr 09 2014 |
4201 |
315.12 |
Apr 09 2014 |
5530 |
300.8 |
Apr 02 2014 |
4073 |
312.22 |
Apr 02 2014 |
4243 |
306.23 |
Apr 02 2014 |
4168 |
342.46 |
Apr 02 2014 |
4977 |
295.38 |
Mar 26 2014 |
4160 |
342.46 |
Mar 26 2014 |
4329 |
306.23 |
Mar 26 2014 |
4043 |
312.22 |
Mar 26 2014 |
5016 |
295.38 |
Mar 19 2014 |
4237 |
342.46 |
Mar 19 2014 |
4018 |
300.73 |
Mar 19 2014 |
4058 |
312.22 |
Mar 19 2014 |
5061 |
295.38 |
Mar 12 2014 |
4052 |
300.73 |
Mar 12 2014 |
4256 |
342.46 |
Mar 12 2014 |
5011 |
327.02 |
Mar 12 2014 |
5398 |
299.4 |
Mar 05 2014 |
4984 |
327.02 |
Mar 05 2014 |
4097 |
300.73 |
Mar 05 2014 |
4220 |
342.46 |
Mar 05 2014 |
5429 |
299.4 |
Feb 26 2014 |
4043 |
299.55 |
Feb 26 2014 |
4251 |
342.46 |
Feb 26 2014 |
5461 |
334.33 |
Feb 26 2014 |
5942 |
304.89 |
Feb 19 2014 |
4264 |
342.46 |
Feb 19 2014 |
4070 |
299.55 |
Feb 19 2014 |
6253 |
344.67 |
Feb 19 2014 |
5972 |
304.89 |
Feb 12 2014 |
6245 |
344.67 |
Feb 12 2014 |
4055 |
299.55 |
Feb 12 2014 |
4289 |
342.46 |
Feb 12 2014 |
5957 |
304.89 |
Feb 05 2014 |
4283 |
342.46 |
Feb 05 2014 |
4110 |
299.55 |
Feb 05 2014 |
6291 |
344.67 |
Feb 05 2014 |
6006 |
304.89 |
Jan 29 2014 |
4148 |
299.55 |
Jan 29 2014 |
4283 |
342.46 |
Jan 29 2014 |
6272 |
344.67 |
Jan 29 2014 |
6039 |
304.89 |
Jan 22 2014 |
4282 |
342.46 |
Jan 22 2014 |
4151 |
299.55 |
Jan 22 2014 |
6260 |
344.67 |
Jan 22 2014 |
6030 |
304.89 |
Jan 15 2014 |
4282 |
342.46 |
Jan 15 2014 |
4168 |
299.55 |
Jan 15 2014 |
6260 |
344.67 |
Jan 15 2014 |
6044 |
304.89 |
Jan 08 2014 |
4172 |
299.55 |
Jan 08 2014 |
4282 |
342.46 |
Jan 08 2014 |
6253 |
344.67 |
Jan 08 2014 |
6051 |
304.89 |
Jan 01 2014 |
4172 |
299.55 |
Jan 01 2014 |
4282 |
342.46 |
Jan 01 2014 |
6253 |
344.67 |
Jan 01 2014 |
6051 |
304.89 |
Dec 25 2013 |
6253 |
344.67 |
Dec 25 2013 |
4290 |
342.46 |
Dec 25 2013 |
4172 |
299.55 |
Dec 25 2013 |
6051 |
304.89 |
Dec 18 2013 |
4290 |
342.46 |
Dec 18 2013 |
4172 |
299.55 |
Dec 18 2013 |
6253 |
344.67 |
Dec 18 2013 |
6051 |
304.89 |
Dec 11 2013 |
4291 |
342.46 |
Dec 11 2013 |
4172 |
299.55 |
Dec 11 2013 |
6253 |
344.67 |
Dec 11 2013 |
6051 |
304.89 |
Dec 04 2013 |
6254 |
344.67 |
Dec 04 2013 |
4172 |
299.55 |
Dec 04 2013 |
4291 |
342.46 |
Dec 04 2013 |
6052 |
304.89 |
Nov 27 2013 |
6254 |
344.67 |
Nov 27 2013 |
4172 |
299.55 |
Nov 27 2013 |
4291 |
342.46 |
Nov 27 2013 |
6052 |
304.89 |
Nov 20 2013 |
4172 |
299.55 |
Nov 20 2013 |
4292 |
342.46 |
Nov 20 2013 |
6254 |
344.67 |
Nov 20 2013 |
6053 |
304.89 |
Nov 13 2013 |
6254 |
344.67 |
Nov 13 2013 |
4172 |
299.55 |
Nov 13 2013 |
4292 |
342.46 |
Nov 13 2013 |
6052 |
304.89 |
Nov 06 2013 |
6254 |
344.67 |
Nov 06 2013 |
4292 |
342.46 |
Nov 06 2013 |
4172 |
299.55 |
Nov 06 2013 |
6052 |
304.89 |
Oct 30 2013 |
4292 |
342.46 |
Oct 30 2013 |
4172 |
299.55 |
Oct 30 2013 |
6254 |
344.67 |
Oct 30 2013 |
6051 |
304.89 |
Oct 23 2013 |
4172 |
299.55 |
Oct 23 2013 |
4292 |
342.46 |
Oct 23 2013 |
6252 |
344.67 |
Oct 23 2013 |
6050 |
304.89 |
Oct 16 2013 |
6276 |
344.67 |
Oct 16 2013 |
4164 |
299.55 |
Oct 16 2013 |
4285 |
342.46 |
Oct 16 2013 |
6051 |
304.89 |
Oct 09 2013 |
4277 |
342.46 |
Oct 09 2013 |
4178 |
299.55 |
Oct 09 2013 |
6241 |
344.67 |
Oct 09 2013 |
6058 |
304.89 |
Oct 02 2013 |
4177 |
299.55 |
Oct 02 2013 |
4292 |
342.46 |
Oct 02 2013 |
6246 |
344.67 |
Oct 02 2013 |
5615 |
299.55 |
Sep 25 2013 |
4148 |
299.55 |
Sep 25 2013 |
4280 |
342.46 |
Sep 25 2013 |
6219 |
344.67 |
Sep 25 2013 |
5608 |
299.55 |
Sep 18 2013 |
6161 |
344.67 |
Sep 18 2013 |
4137 |
299.55 |
Sep 18 2013 |
4261 |
342.46 |
Sep 18 2013 |
5577 |
299.55 |
Sep 11 2013 |
4185 |
342.46 |
Sep 11 2013 |
4119 |
299.55 |
Sep 11 2013 |
6177 |
344.67 |
Sep 11 2013 |
5256 |
295.66 |
Sep 04 2013 |
4147 |
299.55 |
Sep 04 2013 |
4209 |
342.46 |
Sep 04 2013 |
7183 |
357.4 |
Sep 04 2013 |
5583 |
299.55 |
Aug 28 2013 |
7184 |
357.4 |
Aug 28 2013 |
4357 |
342.46 |
Aug 28 2013 |
4614 |
306 |
Aug 28 2013 |
6088 |
305.05 |
Aug 21 2013 |
4347 |
342.46 |
Aug 21 2013 |
4652 |
306 |
Aug 21 2013 |
7227 |
357.4 |
Aug 21 2013 |
6138 |
305.05 |
Aug 14 2013 |
4687 |
306 |
Aug 14 2013 |
3977 |
342.46 |
Aug 14 2013 |
7286 |
357.4 |
Aug 14 2013 |
5838 |
305.05 |
Aug 07 2013 |
4013 |
342.46 |
Aug 07 2013 |
4927 |
308.09 |
Aug 07 2013 |
7280 |
357.4 |
Aug 07 2013 |
5910 |
305.05 |
Jul 31 2013 |
4007 |
342.46 |
Jul 31 2013 |
4980 |
308.09 |
Jul 31 2013 |
7387 |
357.4 |
Jul 31 2013 |
5964 |
305.05 |
Jul 24 2013 |
5031 |
308.09 |
Jul 24 2013 |
4022 |
342.46 |
Jul 24 2013 |
7317 |
357.4 |
Jul 24 2013 |
6003 |
305.05 |
Jul 17 2013 |
5036 |
308.09 |
Jul 17 2013 |
3925 |
342.46 |
Jul 17 2013 |
7354 |
357.4 |
Jul 17 2013 |
6009 |
305.05 |
Jul 10 2013 |
7393 |
357.4 |
Jul 10 2013 |
5125 |
308.22 |
Jul 10 2013 |
4007 |
342.46 |
Jul 10 2013 |
6089 |
305.05 |
Jul 03 2013 |
5404 |
311.02 |
Jul 03 2013 |
3913 |
342.46 |
Jul 03 2013 |
7430 |
357.4 |
Jul 03 2013 |
6611 |
310.9 |
Jun 26 2013 |
3839 |
342.46 |
Jun 26 2013 |
5546 |
311.02 |
Jun 26 2013 |
7413 |
357.4 |
Jun 26 2013 |
6759 |
310.9 |
Jun 19 2013 |
7506 |
357.4 |
Jun 19 2013 |
3760 |
342.46 |
Jun 19 2013 |
6452 |
320.97 |
Jun 19 2013 |
7786 |
320.85 |
Jun 12 2013 |
7589 |
357.4 |
Jun 12 2013 |
6493 |
320.97 |
Jun 12 2013 |
3910 |
342.46 |
Jun 12 2013 |
7896 |
320.85 |
Jun 05 2013 |
3754 |
342.46 |
Jun 05 2013 |
6412 |
320.97 |
Jun 05 2013 |
7554 |
357.4 |
Jun 05 2013 |
7817 |
320.85 |
May 29 2013 |
7488 |
357.4 |
May 29 2013 |
6471 |
320.97 |
May 29 2013 |
3745 |
342.46 |
May 29 2013 |
7822 |
320.85 |
May 22 2013 |
7706 |
357.4 |
May 22 2013 |
3769 |
342.46 |
May 22 2013 |
6578 |
320.97 |
May 22 2013 |
8003 |
320.85 |
May 15 2013 |
6618 |
320.97 |
May 15 2013 |
3771 |
342.46 |
May 15 2013 |
7770 |
357.4 |
May 15 2013 |
8039 |
320.85 |
May 08 2013 |
6599 |
320.97 |
May 08 2013 |
3572 |
342.46 |
May 08 2013 |
7778 |
357.4 |
May 08 2013 |
7991 |
320.85 |
May 01 2013 |
9058 |
369.83 |
May 01 2013 |
6700 |
320.97 |
May 01 2013 |
3675 |
342.46 |
May 01 2013 |
8789 |
328.07 |
Apr 24 2013 |
6685 |
320.97 |
Apr 24 2013 |
3635 |
342.46 |
Apr 24 2013 |
8866 |
369.83 |
Apr 24 2013 |
8754 |
328.07 |
Apr 17 2013 |
3736 |
342.46 |
Apr 17 2013 |
7240 |
327.04 |
Apr 17 2013 |
8974 |
369.83 |
Apr 17 2013 |
9705 |
336.5 |
Apr 10 2013 |
8180 |
339.61 |
Apr 10 2013 |
9550 |
376.58 |
Apr 10 2013 |
11022 |
348.21 |
Apr 03 2013 |
9555 |
376.58 |
Apr 03 2013 |
8160 |
339.61 |
Apr 03 2013 |
10072 |
339.61 |
Mar 27 2013 |
8178 |
339.61 |
Mar 27 2013 |
9787 |
376.58 |
Mar 27 2013 |
10120 |
339.61 |
Mar 20 2013 |
8075 |
339.61 |
Mar 20 2013 |
12192 |
402.82 |
Mar 20 2013 |
10130 |
339.61 |
Mar 13 2013 |
7997 |
386.03 |
Mar 13 2013 |
10138 |
339.61 |
Oct 19 2012 |
10333 |
379.55 |
Oct 19 2012 |
14197 |
430.83 |
Oct 19 2012 |
15346 |
392.37 |
Sep 23 2012 |
14057 |
430.83 |
Sep 23 2012 |
10271 |
379.55 |
Sep 23 2012 |
15255 |
392.37 |
Aug 31 2012 |
10019 |
379.55 |
Aug 31 2012 |
13494 |
430.83 |
Aug 31 2012 |
14959 |
392.37 |
Aug 24 2012 |
13341 |
430.83 |
Aug 24 2012 |
9917 |
379.55 |
Aug 24 2012 |
14878 |
392.37 |
Aug 10 2012 |
10386 |
388.27 |
Aug 10 2012 |
12937 |
430.83 |
Aug 10 2012 |
15644 |
400.43 |
Aug 03 2012 |
12696 |
430.83 |
Aug 03 2012 |
9969 |
385.25 |
Aug 03 2012 |
15471 |
400.44 |
Jul 27 2012 |
12567 |
430.83 |
Jul 27 2012 |
9697 |
385.25 |
Jul 27 2012 |
15211 |
400.44 |
Jul 06 2012 |
12267 |
426.78 |
Jul 06 2012 |
12076 |
430.83 |
Jul 06 2012 |
16636 |
415.08 |
Jun 22 2012 |
13585 |
463.81 |
Jun 22 2012 |
11866 |
430.83 |
Jun 22 2012 |
20348 |
450.62 |
Jun 15 2012 |
13511 |
463.81 |
Jun 15 2012 |
11702 |
430.83 |
Jun 15 2012 |
20740 |
450.62 |
Jun 08 2012 |
13477 |
463.81 |
Jun 08 2012 |
11468 |
430.83 |
Jun 08 2012 |
20568 |
450.62 |
Jun 01 2012 |
12838 |
463.81 |
Jun 01 2012 |
11444 |
430.83 |
Jun 01 2012 |
20313 |
450.62 |
May 25 2012 |
12288 |
510.52 |
May 25 2012 |
10725 |
430.83 |
May 25 2012 |
21117 |
470.67 |
May 18 2012 |
8851 |
425 |
May 18 2012 |
10062 |
419.61 |
May 18 2012 |
15967 |
422.3 |
May 11 2012 |
8749 |
425 |
May 11 2012 |
9787 |
419.61 |
May 11 2012 |
15926 |
422.3 |
May 04 2012 |
9049 |
419.61 |
May 04 2012 |
8395 |
425 |
May 04 2012 |
15542 |
422.3 |
Apr 27 2012 |
8168 |
425 |
Apr 27 2012 |
8017 |
419.61 |
Apr 27 2012 |
15128 |
422.3 |
Apr 13 2012 |
6294 |
419.61 |
Apr 13 2012 |
7183 |
425 |
Apr 13 2012 |
14044 |
422.3 |
Apr 06 2012 |
6783 |
425 |
Apr 06 2012 |
13959 |
425 |