| Apr 06 2016 |
15973 |
460.92 |
| Apr 06 2016 |
17077 |
465.21 |
| Apr 06 2016 |
23822 |
463.06 |
| Mar 30 2016 |
15818 |
460.92 |
| Mar 30 2016 |
16963 |
465.21 |
| Mar 30 2016 |
23651 |
463.06 |
| Mar 23 2016 |
16938 |
465.21 |
| Mar 23 2016 |
16088 |
460.92 |
| Mar 23 2016 |
23802 |
463.06 |
| Mar 16 2016 |
16880 |
465.21 |
| Mar 16 2016 |
16232 |
460.92 |
| Mar 16 2016 |
23799 |
463.06 |
| Mar 09 2016 |
16793 |
465.21 |
| Mar 09 2016 |
16353 |
460.92 |
| Mar 09 2016 |
23864 |
463.06 |
| Mar 02 2016 |
16122 |
460.92 |
| Mar 02 2016 |
16756 |
465.21 |
| Mar 02 2016 |
23675 |
463.06 |
| Feb 24 2016 |
16678 |
465.21 |
| Feb 24 2016 |
16081 |
460.92 |
| Feb 24 2016 |
23540 |
463.06 |
| Feb 17 2016 |
16743 |
465.21 |
| Feb 17 2016 |
16282 |
460.92 |
| Feb 17 2016 |
23757 |
463.06 |
| Feb 10 2016 |
16193 |
460.92 |
| Feb 10 2016 |
16734 |
465.21 |
| Feb 10 2016 |
23734 |
463.06 |
| Feb 03 2016 |
16712 |
465.21 |
| Feb 03 2016 |
16184 |
460.92 |
| Feb 03 2016 |
23728 |
463.06 |
| Jan 27 2016 |
16661 |
465.21 |
| Jan 27 2016 |
16230 |
460.92 |
| Jan 27 2016 |
23728 |
463.06 |
| Jan 20 2016 |
16711 |
465.21 |
| Jan 20 2016 |
16227 |
460.92 |
| Jan 20 2016 |
23740 |
463.06 |
| Jan 13 2016 |
16243 |
460.92 |
| Jan 13 2016 |
16743 |
465.21 |
| Jan 13 2016 |
23776 |
463.06 |
| Jan 06 2016 |
16759 |
465.21 |
| Jan 06 2016 |
16243 |
460.92 |
| Jan 06 2016 |
23786 |
463.06 |
| Dec 30 2015 |
16751 |
465.21 |
| Dec 30 2015 |
16243 |
460.92 |
| Dec 30 2015 |
23774 |
463.06 |
| Dec 23 2015 |
16750 |
465.21 |
| Dec 23 2015 |
16241 |
460.92 |
| Dec 23 2015 |
23775 |
463.06 |
| Dec 16 2015 |
16750 |
465.21 |
| Dec 16 2015 |
16241 |
460.92 |
| Dec 16 2015 |
23775 |
463.06 |
| Dec 09 2015 |
16758 |
465.21 |
| Dec 09 2015 |
16242 |
460.92 |
| Dec 09 2015 |
23780 |
463.06 |
| Dec 02 2015 |
16759 |
465.21 |
| Dec 02 2015 |
16243 |
460.92 |
| Dec 02 2015 |
23781 |
463.06 |
| Nov 25 2015 |
16243 |
460.92 |
| Nov 25 2015 |
16759 |
465.21 |
| Nov 25 2015 |
23782 |
463.06 |
| Nov 18 2015 |
16759 |
465.21 |
| Nov 18 2015 |
16243 |
460.92 |
| Nov 18 2015 |
23781 |
463.06 |
| Nov 11 2015 |
16759 |
465.21 |
| Nov 11 2015 |
16221 |
460.92 |
| Nov 11 2015 |
23767 |
463.06 |
| Nov 04 2015 |
16221 |
460.92 |
| Nov 04 2015 |
16759 |
465.21 |
| Nov 04 2015 |
23767 |
463.06 |
| Oct 28 2015 |
16729 |
465.21 |
| Oct 28 2015 |
16223 |
460.92 |
| Oct 28 2015 |
23730 |
463.06 |
| Oct 21 2015 |
16180 |
460.92 |
| Oct 21 2015 |
16749 |
465.21 |
| Oct 21 2015 |
23710 |
463.06 |
| Oct 14 2015 |
16173 |
460.92 |
| Oct 14 2015 |
16762 |
465.21 |
| Oct 14 2015 |
23712 |
463.06 |
| Oct 07 2015 |
16712 |
465.21 |
| Oct 07 2015 |
16203 |
460.92 |
| Oct 07 2015 |
23714 |
463.06 |
| Sep 30 2015 |
16709 |
465.21 |
| Sep 30 2015 |
16220 |
460.92 |
| Sep 30 2015 |
23732 |
463.06 |
| Sep 23 2015 |
16693 |
465.21 |
| Sep 23 2015 |
16322 |
460.92 |
| Sep 23 2015 |
23794 |
463.06 |
| Sep 16 2015 |
16162 |
460.92 |
| Sep 16 2015 |
16674 |
465.21 |
| Sep 16 2015 |
23658 |
463.06 |
| Sep 09 2015 |
16647 |
465.21 |
| Sep 09 2015 |
16116 |
460.92 |
| Sep 09 2015 |
23618 |
463.06 |
| Sep 02 2015 |
16479 |
465.21 |
| Sep 02 2015 |
16186 |
460.92 |
| Sep 02 2015 |
23549 |
463.06 |
| Aug 26 2015 |
16365 |
460.92 |
| Aug 26 2015 |
16711 |
465.21 |
| Aug 26 2015 |
23767 |
463.06 |
| Aug 19 2015 |
16769 |
465.21 |
| Aug 19 2015 |
16590 |
460.92 |
| Aug 19 2015 |
24005 |
463.06 |
| Aug 12 2015 |
16868 |
465.21 |
| Aug 12 2015 |
16568 |
460.92 |
| Aug 12 2015 |
24114 |
463.06 |
| Aug 05 2015 |
16805 |
465.21 |
| Aug 05 2015 |
16627 |
460.92 |
| Aug 05 2015 |
24086 |
463.06 |
| Jul 29 2015 |
16644 |
460.92 |
| Jul 29 2015 |
16969 |
465.21 |
| Jul 29 2015 |
24313 |
463.06 |
| Jul 22 2015 |
16917 |
465.21 |
| Jul 22 2015 |
16646 |
460.92 |
| Jul 22 2015 |
24392 |
463.06 |
| Jul 15 2015 |
17023 |
465.21 |
| Jul 15 2015 |
16938 |
460.92 |
| Jul 15 2015 |
24543 |
463.06 |
| Jul 08 2015 |
17061 |
465.21 |
| Jul 08 2015 |
17053 |
460.92 |
| Jul 08 2015 |
24716 |
463.06 |
| Jul 01 2015 |
17155 |
465.21 |
| Jul 01 2015 |
17155 |
460.92 |
| Jul 01 2015 |
24818 |
463.06 |
| Jun 24 2015 |
17228 |
465.21 |
| Jun 24 2015 |
17192 |
460.92 |
| Jun 24 2015 |
24915 |
463.06 |
| Jun 17 2015 |
17254 |
465.21 |
| Jun 17 2015 |
17116 |
460.92 |
| Jun 17 2015 |
24961 |
463.06 |
| Jun 10 2015 |
17282 |
460.92 |
| Jun 10 2015 |
17267 |
465.21 |
| Jun 10 2015 |
24976 |
463.06 |
| Jun 03 2015 |
17254 |
465.21 |
| Jun 03 2015 |
17459 |
460.92 |
| Jun 03 2015 |
25100 |
463.06 |
| May 27 2015 |
17241 |
465.21 |
| May 27 2015 |
17325 |
460.92 |
| May 27 2015 |
24907 |
463.06 |
| May 20 2015 |
17395 |
460.92 |
| May 20 2015 |
17265 |
465.21 |
| May 20 2015 |
24931 |
463.06 |
| May 13 2015 |
17183 |
465.21 |
| May 13 2015 |
17601 |
460.92 |
| May 13 2015 |
25040 |
463.06 |
| May 06 2015 |
17430 |
460.92 |
| May 06 2015 |
16833 |
465.21 |
| May 06 2015 |
24632 |
463.06 |
| Apr 29 2015 |
16959 |
465.21 |
| Apr 29 2015 |
17631 |
460.92 |
| Apr 29 2015 |
24837 |
463.06 |
| Apr 22 2015 |
17709 |
460.92 |
| Apr 22 2015 |
17022 |
465.21 |
| Apr 22 2015 |
24937 |
463.06 |
| May 21 2014 |
10409 |
476.3 |
| May 21 2014 |
27712 |
476.3 |
| May 14 2014 |
10608 |
476.3 |
| May 14 2014 |
27816 |
476.3 |
| May 07 2014 |
10041 |
476.3 |
| May 07 2014 |
27486 |
476.3 |
| Apr 30 2014 |
10554 |
476.3 |
| Apr 30 2014 |
28164 |
476.3 |
| Apr 23 2014 |
10889 |
476.3 |
| Apr 23 2014 |
28546 |
476.3 |
| Apr 16 2014 |
10693 |
476.3 |
| Apr 16 2014 |
28373 |
476.3 |
| Apr 09 2014 |
10723 |
476.3 |
| Apr 09 2014 |
28802 |
476.3 |
| Apr 02 2014 |
10433 |
476.3 |
| Apr 02 2014 |
28314 |
476.3 |
| Mar 26 2014 |
10416 |
476.3 |
| Mar 26 2014 |
28239 |
476.3 |
| Mar 19 2014 |
10517 |
476.3 |
| Mar 19 2014 |
28194 |
476.3 |
| Mar 12 2014 |
10501 |
476.3 |
| Mar 12 2014 |
28207 |
476.3 |
| Mar 05 2014 |
10414 |
476.3 |
| Mar 05 2014 |
28056 |
476.3 |
| Feb 26 2014 |
10501 |
476.3 |
| Feb 26 2014 |
27984 |
476.3 |
| Feb 19 2014 |
10575 |
476.3 |
| Feb 19 2014 |
28011 |
476.3 |
| Feb 12 2014 |
10689 |
476.3 |
| Feb 12 2014 |
27938 |
476.3 |
| Feb 05 2014 |
10652 |
476.3 |
| Feb 05 2014 |
28047 |
476.3 |
| Jan 29 2014 |
10652 |
476.3 |
| Jan 29 2014 |
28054 |
476.3 |
| Jan 22 2014 |
10672 |
476.3 |
| Jan 22 2014 |
27932 |
476.3 |
| Jan 15 2014 |
10672 |
476.3 |
| Jan 15 2014 |
27994 |
476.3 |
| Jan 08 2014 |
10672 |
476.3 |
| Jan 08 2014 |
27904 |
476.3 |
| Jan 01 2014 |
10672 |
476.3 |
| Jan 01 2014 |
27909 |
476.3 |
| Dec 25 2013 |
10718 |
476.3 |
| Dec 25 2013 |
27923 |
476.3 |
| Dec 18 2013 |
10718 |
476.3 |
| Dec 18 2013 |
27923 |
476.3 |
| Dec 11 2013 |
10719 |
476.3 |
| Dec 11 2013 |
27924 |
476.3 |
| Dec 04 2013 |
10719 |
476.3 |
| Dec 04 2013 |
27926 |
476.3 |
| Nov 27 2013 |
10719 |
476.3 |
| Nov 27 2013 |
27926 |
476.3 |
| Nov 20 2013 |
10720 |
476.3 |
| Nov 20 2013 |
27927 |
476.3 |
| Nov 13 2013 |
10720 |
476.3 |
| Nov 13 2013 |
27928 |
476.3 |
| Nov 06 2013 |
10720 |
476.3 |
| Nov 06 2013 |
27929 |
476.3 |
| Oct 30 2013 |
10720 |
476.3 |
| Oct 30 2013 |
27927 |
476.3 |
| Oct 23 2013 |
10720 |
476.3 |
| Oct 23 2013 |
27924 |
476.3 |
| Oct 16 2013 |
10638 |
476.3 |
| Oct 16 2013 |
27890 |
476.3 |
| Oct 09 2013 |
10518 |
476.3 |
| Oct 09 2013 |
27655 |
476.3 |
| Oct 02 2013 |
10606 |
476.3 |
| Oct 02 2013 |
27720 |
476.3 |
| Sep 25 2013 |
10581 |
476.3 |
| Sep 25 2013 |
27691 |
476.3 |
| Sep 18 2013 |
10495 |
476.3 |
| Sep 18 2013 |
27448 |
476.3 |
| Sep 11 2013 |
10386 |
476.3 |
| Sep 11 2013 |
27250 |
476.3 |
| Sep 04 2013 |
10501 |
476.3 |
| Sep 04 2013 |
27439 |
476.3 |
| Aug 28 2013 |
10755 |
476.3 |
| Aug 28 2013 |
27329 |
476.3 |
| Aug 21 2013 |
10754 |
476.3 |
| Aug 21 2013 |
12859 |
402.94 |
| Aug 21 2013 |
22322 |
439.62 |
| Aug 14 2013 |
12942 |
402.94 |
| Aug 14 2013 |
10235 |
476.3 |
| Aug 14 2013 |
22052 |
439.62 |
| Aug 07 2013 |
10357 |
476.3 |
| Aug 07 2013 |
13142 |
402.94 |
| Aug 07 2013 |
22276 |
439.62 |
| Jul 31 2013 |
10425 |
476.3 |
| Jul 31 2013 |
13263 |
402.94 |
| Jul 31 2013 |
22512 |
439.62 |
| Jul 24 2013 |
13409 |
402.94 |
| Jul 24 2013 |
10452 |
476.3 |
| Jul 24 2013 |
22629 |
439.62 |
| Jul 17 2013 |
13460 |
402.94 |
| Jul 17 2013 |
10376 |
476.3 |
| Jul 17 2013 |
22720 |
439.62 |
| Jul 10 2013 |
13590 |
402.94 |
| Jul 10 2013 |
10638 |
476.3 |
| Jul 10 2013 |
22955 |
439.62 |
| Jul 03 2013 |
13720 |
402.94 |
| Jul 03 2013 |
10501 |
476.3 |
| Jul 03 2013 |
22940 |
439.62 |
| Jun 26 2013 |
10358 |
476.3 |
| Jun 26 2013 |
14000 |
402.94 |
| Jun 26 2013 |
23122 |
439.62 |
| Jun 19 2013 |
10147 |
476.3 |
| Jun 19 2013 |
14141 |
402.94 |
| Jun 19 2013 |
23097 |
439.62 |
| Jun 12 2013 |
14203 |
402.94 |
| Jun 12 2013 |
10449 |
476.3 |
| Jun 12 2013 |
23370 |
439.62 |
| Jun 05 2013 |
9977 |
476.3 |
| Jun 05 2013 |
14043 |
402.94 |
| Jun 05 2013 |
23176 |
439.62 |
| May 29 2013 |
14069 |
402.94 |
| May 29 2013 |
17788 |
402.94 |
| May 22 2013 |
14265 |
402.94 |
| May 22 2013 |
18107 |
402.94 |
| May 15 2013 |
14303 |
402.94 |
| May 15 2013 |
18098 |
402.94 |
| May 08 2013 |
14245 |
402.94 |
| May 08 2013 |
18035 |
402.94 |
| May 01 2013 |
14380 |
402.94 |
| May 01 2013 |
18178 |
402.94 |
| Apr 24 2013 |
14359 |
402.94 |
| Apr 24 2013 |
18083 |
402.94 |
| Apr 17 2013 |
14355 |
402.94 |
| Apr 17 2013 |
18124 |
402.94 |
| Apr 10 2013 |
14155 |
402.94 |
| Apr 10 2013 |
18033 |
402.94 |
| Apr 03 2013 |
14088 |
402.94 |
| Apr 03 2013 |
18007 |
402.94 |
| Mar 27 2013 |
14093 |
402.94 |
| Mar 27 2013 |
18108 |
402.94 |
| Mar 20 2013 |
16888 |
432.72 |
| Mar 20 2013 |
19615 |
475.26 |
| Mar 20 2013 |
24604 |
446.9 |
| Mar 13 2013 |
24562 |
446.9 |
| Oct 19 2012 |
20230 |
491.21 |
| Oct 19 2012 |
19788 |
496.6 |
| Oct 19 2012 |
30121 |
493.36 |
| Sep 23 2012 |
19447 |
496.6 |
| Sep 23 2012 |
20060 |
491.21 |
| Sep 23 2012 |
29752 |
493.36 |
| Aug 31 2012 |
19494 |
491.21 |
| Aug 31 2012 |
18620 |
496.6 |
| Aug 31 2012 |
29024 |
493.36 |
| Aug 24 2012 |
18387 |
496.6 |
| Aug 24 2012 |
21571 |
535.34 |
| Aug 24 2012 |
31277 |
515.97 |
| Aug 10 2012 |
20633 |
535.34 |
| Aug 10 2012 |
17732 |
496.6 |
| Aug 10 2012 |
30305 |
515.97 |
| Aug 03 2012 |
17342 |
496.6 |
| Aug 03 2012 |
20214 |
535.34 |
| Aug 03 2012 |
29814 |
515.97 |
| Jul 27 2012 |
17097 |
496.6 |
| Jul 27 2012 |
19489 |
535.34 |
| Jul 27 2012 |
29157 |
515.97 |
| Jul 06 2012 |
18373 |
535.34 |
| Jul 06 2012 |
16302 |
496.6 |
| Jul 06 2012 |
28209 |
515.97 |
| Jun 22 2012 |
16728 |
535.34 |
| Jun 22 2012 |
15985 |
496.6 |
| Jun 22 2012 |
27150 |
515.97 |
| Jun 15 2012 |
16592 |
535.34 |
| Jun 15 2012 |
15795 |
496.6 |
| Jun 15 2012 |
27486 |
515.97 |
| Jun 08 2012 |
16502 |
535.34 |
| Jun 08 2012 |
15506 |
496.6 |
| Jun 08 2012 |
27236 |
515.97 |
| Jun 01 2012 |
15717 |
535.34 |
| Jun 01 2012 |
15466 |
496.6 |
| Jun 01 2012 |
26860 |
515.97 |
| May 25 2012 |
12966 |
535.34 |
| May 25 2012 |
14442 |
496.6 |
| May 25 2012 |
25051 |
515.97 |
| May 18 2012 |
10670 |
462.5 |
| May 18 2012 |
13551 |
475.26 |
| May 18 2012 |
21176 |
468.88 |
| May 11 2012 |
10545 |
462.5 |
| May 11 2012 |
13133 |
475.26 |
| May 11 2012 |
21082 |
468.88 |
| May 04 2012 |
12165 |
475.26 |
| May 04 2012 |
10108 |
462.5 |
| May 04 2012 |
20545 |
468.88 |
| Apr 27 2012 |
9797 |
462.5 |
| Apr 27 2012 |
10789 |
475.26 |
| Apr 27 2012 |
19901 |
468.88 |
| Apr 13 2012 |
8409 |
475.26 |
| Apr 13 2012 |
8669 |
462.5 |
| Apr 13 2012 |
18406 |
468.88 |
| Apr 06 2012 |
8138 |
462.5 |
| Apr 06 2012 |
17403 |
462.5 |
